조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.23 | -0.9600 | -3.67% | 25.50 | 25.62 | 24.84 | 5,046,669 |
| 2026-09-14 | 26.19 | +0.5700 | +2.22% | 25.79 | 26.30 | 25.79 | 3,562,334 |
| 2026-09-11 | 25.62 | +0.0400 | +0.16% | 25.70 | 26.48 | 25.48 | 1,964,381 |
| 2026-09-10 | 25.58 | -0.3600 | -1.39% | 25.48 | 25.70 | 25.43 | 749,494 |
| 2026-09-09 | 25.94 | -0.0700 | -0.27% | 26.38 | 26.41 | 25.88 | 859,687 |
| 2026-09-08 | 26.01 | -0.4600 | -1.74% | 25.97 | 26.18 | 25.73 | 1,233,840 |
| 2026-09-04 | 26.47 | -0.6500 | -2.40% | 26.30 | 26.49 | 26.07 | 2,384,527 |
| 2026-09-03 | 27.12 | +1.49 | +5.81% | 26.02 | 27.13 | 26.01 | 1,495,799 |
| 2026-09-02 | 25.63 | 0.00 | 0.00% | 25.46 | 25.70 | 25.39 | 985,272 |
| 2026-09-01 | 25.63 | -0.5400 | -2.06% | 25.80 | 26.00 | 25.33 | 1,050,495 |
| 2026-08-31 | 26.17 | +0.4500 | +1.75% | 25.86 | 26.28 | 25.77 | 1,071,951 |
| 2026-08-28 | 25.72 | -0.7900 | -2.98% | 26.28 | 26.49 | 25.49 | 2,591,195 |
| 2026-08-27 | 26.51 | +0.4800 | +1.84% | 26.30 | 26.81 | 26.17 | 1,260,548 |
| 2026-08-26 | 26.03 | -0.1400 | -0.53% | 25.89 | 26.08 | 25.74 | 1,380,070 |
| 2026-08-25 | 26.17 | +0.0500 | +0.19% | 26.07 | 26.39 | 25.90 | 1,261,715 |
| 2026-08-24 | 26.12 | +0.5700 | +2.23% | 26.21 | 26.53 | 25.81 | 2,298,168 |
| 2026-08-21 | 25.55 | +1.45 | +6.02% | 25.58 | 25.82 | 25.28 | 3,376,735 |
| 2026-08-20 | 24.10 | +1.40 | +6.17% | 23.84 | 24.18 | 23.58 | 3,030,369 |
| 2026-08-19 | 22.70 | +1.27 | +5.93% | 21.53 | 23.12 | 21.48 | 5,118,352 |
| 2026-08-18 | 21.43 | +0.1200 | +0.56% | 21.22 | 21.57 | 21.22 | 992,680 |