조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.31 | +0.4600 | +2.21% | 21.02 | 21.42 | 21.02 | 2,552,684 |
| 2026-08-14 | 20.85 | -0.1500 | -0.71% | 20.80 | 20.96 | 20.71 | 1,030,694 |
| 2026-08-13 | 21.00 | -0.0100 | -0.05% | 21.05 | 21.19 | 20.81 | 2,904,701 |
| 2026-08-12 | 21.01 | -0.0400 | -0.19% | 21.18 | 21.22 | 20.97 | 1,297,868 |
| 2026-08-11 | 21.05 | -0.1600 | -0.75% | 21.26 | 21.28 | 20.95 | 1,287,814 |
| 2026-08-10 | 21.21 | -0.3300 | -1.53% | 21.51 | 21.51 | 21.13 | 1,850,137 |
| 2026-08-07 | 21.54 | +0.1900 | +0.89% | 21.60 | 21.66 | 21.39 | 690,405 |
| 2026-08-06 | 21.35 | -0.1500 | -0.70% | 21.27 | 21.54 | 21.26 | 946,518 |
| 2026-08-05 | 21.50 | +0.2100 | +0.99% | 21.25 | 21.52 | 21.17 | 1,502,933 |
| 2026-08-04 | 21.29 | +0.1200 | +0.57% | 21.15 | 21.35 | 21.08 | 1,370,656 |
| 2026-08-03 | 21.17 | +0.3200 | +1.53% | 20.79 | 21.24 | 20.72 | 1,846,743 |
| 2026-07-31 | 20.85 | -0.6300 | -2.93% | 21.14 | 21.16 | 20.68 | 2,053,023 |
| 2026-07-30 | 21.48 | +0.4250 | +2.02% | 21.47 | 21.59 | 21.41 | 1,430,467 |
| 2026-07-29 | 21.06 | -0.1150 | -0.54% | 21.26 | 21.44 | 21.04 | 2,146,345 |
| 2026-07-28 | 21.17 | -0.3500 | -1.63% | 20.96 | 21.23 | 20.78 | 2,389,617 |
| 2026-07-27 | 21.52 | +0.2400 | +1.13% | 21.52 | 21.77 | 21.34 | 960,981 |
| 2026-07-24 | 21.28 | -0.1900 | -0.88% | 21.34 | 21.34 | 21.11 | 1,255,638 |
| 2026-07-23 | 21.47 | -0.3900 | -1.78% | 21.54 | 21.61 | 21.42 | 1,126,633 |
| 2026-07-22 | 21.86 | -0.1800 | -0.82% | 21.75 | 22.01 | 21.74 | 677,429 |
| 2026-07-21 | 22.04 | +0.4400 | +2.04% | 22.03 | 22.20 | 21.90 | 2,205,866 |