조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.60 | +0.3200 | +1.50% | 21.39 | 21.81 | 21.23 | 1,493,191 |
| 2026-07-17 | 21.28 | -0.0300 | -0.14% | 20.82 | 21.34 | 20.71 | 1,295,529 |
| 2026-07-16 | 21.31 | -0.2400 | -1.11% | 21.28 | 21.51 | 21.21 | 652,139 |
| 2026-07-15 | 21.55 | +0.1300 | +0.61% | 21.64 | 21.73 | 21.46 | 883,176 |
| 2026-07-14 | 21.42 | +0.7900 | +3.83% | 21.19 | 21.53 | 21.06 | 1,805,004 |
| 2026-07-13 | 20.63 | -0.5700 | -2.69% | 20.72 | 20.86 | 20.48 | 1,962,887 |
| 2026-07-10 | 21.20 | +0.2300 | +1.10% | 21.27 | 21.46 | 21.14 | 1,922,523 |
| 2026-07-09 | 20.97 | +0.3400 | +1.65% | 20.79 | 21.05 | 20.71 | 1,303,740 |
| 2026-07-08 | 20.63 | -0.5300 | -2.50% | 20.47 | 20.67 | 20.39 | 2,242,525 |
| 2026-07-07 | 21.16 | +0.0300 | +0.14% | 20.90 | 21.29 | 20.76 | 1,613,280 |
| 2026-07-06 | 21.13 | +0.7600 | +3.73% | 20.35 | 21.20 | 20.31 | 2,305,564 |
| 2026-07-02 | 20.37 | +0.4800 | +2.41% | 20.44 | 20.62 | 20.27 | 2,178,609 |
| 2026-07-01 | 19.89 | +0.4300 | +2.21% | 19.48 | 20.05 | 19.41 | 2,202,369 |
| 2026-06-30 | 19.46 | -0.5400 | -2.70% | 19.37 | 19.62 | 19.26 | 1,858,087 |
| 2026-06-29 | 20.00 | +0.2000 | +1.01% | 19.85 | 20.09 | 19.54 | 1,455,892 |
| 2026-06-26 | 19.80 | +0.1600 | +0.81% | 19.49 | 20.06 | 19.49 | 1,989,006 |
| 2026-06-25 | 19.64 | -0.2200 | -1.11% | 20.28 | 20.30 | 19.24 | 2,589,322 |
| 2026-06-24 | 19.86 | -0.8200 | -3.97% | 20.49 | 20.58 | 19.58 | 2,941,230 |
| 2026-06-23 | 20.68 | -0.6800 | -3.18% | 20.56 | 20.82 | 20.53 | 1,445,932 |
| 2026-06-22 | 21.36 | +0.4800 | +2.30% | 21.54 | 21.74 | 21.29 | 1,746,526 |