조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.56 | -0.0434 | -0.22% | 19.56 | 19.56 | 19.56 | 32 |
| 2026-07-17 | 19.61 | -0.1600 | -0.81% | 19.61 | 19.61 | 19.61 | 23 |
| 2026-07-16 | 19.77 | -0.4150 | -2.06% | 19.95 | 19.96 | 19.77 | 467 |
| 2026-07-15 | 20.18 | +0.0200 | +0.10% | 20.18 | 20.18 | 20.18 | 12 |
| 2026-07-14 | 20.16 | +0.1543 | +0.77% | 20.16 | 20.16 | 20.16 | 24 |
| 2026-07-13 | 20.01 | -0.2877 | -1.42% | 20.01 | 20.01 | 20.01 | 14 |
| 2026-07-10 | 20.29 | -0.1466 | -0.72% | 20.29 | 20.29 | 20.29 | 16 |
| 2026-07-09 | 20.44 | +0.1963 | +0.97% | 20.36 | 20.44 | 20.33 | 1,363 |
| 2026-07-08 | 20.24 | -0.1663 | -0.81% | 20.24 | 20.24 | 20.24 | 50 |
| 2026-07-07 | 20.41 | -0.3100 | -1.50% | 20.41 | 20.41 | 20.41 | 37 |
| 2026-07-06 | 20.72 | +0.3325 | +1.63% | 20.72 | 20.72 | 20.72 | 21 |
| 2026-07-02 | 20.39 | -0.1334 | -0.65% | 20.79 | 20.79 | 20.39 | 112 |
| 2026-07-01 | 20.52 | +0.1709 | +0.84% | 20.52 | 20.52 | 20.52 | 17 |
| 2026-06-30 | 20.35 | +0.0198 | +0.10% | 20.35 | 20.35 | 20.35 | 43 |
| 2026-06-29 | 20.33 | +0.3411 | +1.71% | 20.23 | 20.33 | 20.23 | 115 |
| 2026-06-26 | 19.99 | +0.2271 | +1.15% | 19.88 | 19.99 | 19.86 | 1,009 |
| 2026-06-25 | 19.76 | -0.0470 | -0.24% | 19.76 | 19.76 | 19.76 | 12 |
| 2026-06-24 | 19.81 | -0.0218 | -0.11% | 19.81 | 19.81 | 19.81 | 8 |
| 2026-06-23 | 19.83 | -0.2122 | -1.06% | 19.83 | 19.83 | 19.83 | 8 |
| 2026-06-22 | 20.04 | -0.2653 | -1.31% | 20.04 | 20.04 | 20.04 | 7 |