조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.48 | +0.1250 | +0.61% | 20.57 | 20.57 | 20.48 | 821 |
| 2026-08-14 | 20.36 | -0.2300 | -1.12% | 20.36 | 20.36 | 20.36 | 55 |
| 2026-08-13 | 20.59 | +0.1900 | +0.93% | 20.59 | 20.59 | 20.59 | 31 |
| 2026-08-12 | 20.40 | +0.0950 | +0.47% | 20.40 | 20.40 | 20.40 | 19 |
| 2026-08-11 | 20.30 | +0.0141 | +0.07% | 20.30 | 20.30 | 20.30 | 13 |
| 2026-08-10 | 20.29 | +0.1661 | +0.83% | 20.29 | 20.29 | 20.29 | 13 |
| 2026-08-07 | 20.12 | +0.4798 | +2.44% | 19.80 | 20.12 | 19.80 | 2,750 |
| 2026-08-06 | 19.64 | -0.1050 | -0.53% | 19.68 | 19.68 | 19.64 | 212 |
| 2026-08-05 | 19.75 | -0.0550 | -0.28% | 19.75 | 19.75 | 19.75 | 19 |
| 2026-08-04 | 19.80 | +0.4746 | +2.46% | 19.80 | 19.80 | 19.80 | 91 |
| 2026-08-03 | 19.33 | +0.2623 | +1.38% | 19.14 | 19.33 | 19.14 | 212 |
| 2026-07-31 | 19.06 | -0.1869 | -0.97% | 19.06 | 19.06 | 19.06 | 173 |
| 2026-07-30 | 19.25 | +0.3027 | +1.60% | 19.25 | 19.25 | 19.25 | 67 |
| 2026-07-29 | 18.95 | -0.2276 | -1.19% | 18.95 | 18.95 | 18.95 | 13 |
| 2026-07-28 | 19.17 | -0.0351 | -0.18% | 19.17 | 19.17 | 19.17 | 13 |
| 2026-07-27 | 19.21 | +0.0850 | +0.44% | 19.21 | 19.21 | 19.21 | 17 |
| 2026-07-24 | 19.13 | -0.2500 | -1.29% | 19.13 | 19.13 | 19.13 | 12 |
| 2026-07-23 | 19.38 | -0.2850 | -1.45% | 19.77 | 19.77 | 19.38 | 2,839 |
| 2026-07-22 | 19.66 | -0.2352 | -1.18% | 19.66 | 19.66 | 19.66 | 21 |
| 2026-07-21 | 19.90 | +0.3336 | +1.71% | 19.90 | 19.90 | 19.90 | 100 |