조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.67 | -0.1849 | -0.89% | 20.67 | 20.67 | 20.67 | 13 |
| 2026-09-14 | 20.86 | +0.1860 | +0.90% | 20.86 | 20.86 | 20.86 | 78 |
| 2026-09-11 | 20.67 | +0.0679 | +0.33% | 20.67 | 20.67 | 20.67 | 18 |
| 2026-09-10 | 20.60 | -0.2168 | -1.04% | 20.60 | 20.60 | 20.60 | 140 |
| 2026-09-09 | 20.82 | -0.2190 | -1.04% | 20.82 | 20.82 | 20.82 | 71 |
| 2026-09-08 | 21.04 | -0.0214 | -0.10% | 21.04 | 21.04 | 21.04 | 35 |
| 2026-09-04 | 21.06 | -0.1234 | -0.58% | 21.05 | 21.06 | 21.00 | 316 |
| 2026-09-03 | 21.18 | +0.5052 | +2.44% | 21.18 | 21.18 | 21.18 | 14 |
| 2026-09-02 | 20.68 | +0.0305 | +0.15% | 20.68 | 20.68 | 20.68 | 52 |
| 2026-09-01 | 20.65 | -0.3367 | -1.60% | 20.65 | 20.65 | 20.65 | 31 |
| 2026-08-31 | 20.98 | +0.1388 | +0.67% | 20.56 | 20.98 | 20.56 | 113 |
| 2026-08-28 | 20.84 | -0.4119 | -1.94% | 20.84 | 20.84 | 20.84 | 13 |
| 2026-08-27 | 21.26 | +0.2363 | +1.12% | 21.26 | 21.26 | 21.26 | 13 |
| 2026-08-26 | 21.02 | -0.0849 | -0.40% | 20.93 | 21.02 | 20.93 | 287 |
| 2026-08-25 | 21.11 | +0.3352 | +1.61% | 21.24 | 21.24 | 21.11 | 201 |
| 2026-08-24 | 20.77 | -0.3273 | -1.55% | 20.68 | 20.77 | 20.68 | 750 |
| 2026-08-21 | 21.10 | +0.4327 | +2.09% | 21.10 | 21.10 | 21.10 | 19 |
| 2026-08-20 | 20.66 | +0.0500 | +0.24% | 20.66 | 20.66 | 20.66 | 41 |
| 2026-08-19 | 20.61 | +0.5198 | +2.59% | 20.47 | 20.64 | 20.47 | 497 |
| 2026-08-18 | 20.10 | -0.3850 | -1.88% | 20.15 | 20.15 | 20.10 | 513 |