조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.22 | +0.5600 | +1.38% | 40.88 | 41.68 | 40.61 | 127,580 |
| 2026-07-17 | 40.66 | -0.6800 | -1.64% | 40.39 | 41.11 | 39.95 | 182,293 |
| 2026-07-16 | 41.34 | -1.07 | -2.52% | 42.13 | 42.16 | 41.24 | 83,504 |
| 2026-07-15 | 42.41 | +0.3700 | +0.88% | 42.36 | 42.80 | 41.94 | 81,920 |
| 2026-07-14 | 42.04 | +0.7200 | +1.74% | 41.17 | 42.09 | 41.16 | 81,529 |
| 2026-07-13 | 41.32 | -0.3100 | -0.74% | 41.42 | 41.78 | 41.14 | 64,523 |
| 2026-07-10 | 41.63 | +0.1800 | +0.43% | 42.33 | 42.63 | 41.44 | 80,893 |
| 2026-07-09 | 41.45 | +0.4850 | +1.18% | 40.60 | 41.80 | 40.53 | 81,111 |
| 2026-07-08 | 40.97 | -0.5750 | -1.38% | 40.88 | 40.99 | 40.12 | 135,585 |
| 2026-07-07 | 41.54 | -0.5000 | -1.19% | 41.95 | 42.35 | 41.42 | 128,773 |
| 2026-07-06 | 42.04 | +1.07 | +2.61% | 40.96 | 42.22 | 40.57 | 170,518 |
| 2026-07-02 | 40.97 | +0.1300 | +0.32% | 41.03 | 41.98 | 40.87 | 217,211 |
| 2026-07-01 | 40.84 | +1.38 | +3.50% | 39.84 | 41.33 | 39.77 | 295,949 |
| 2026-06-30 | 39.46 | -0.4900 | -1.23% | 39.55 | 39.74 | 39.09 | 394,874 |
| 2026-06-29 | 39.95 | +0.7500 | +1.91% | 39.70 | 40.18 | 39.52 | 168,471 |
| 2026-06-26 | 39.20 | +1.23 | +3.24% | 37.78 | 39.34 | 37.78 | 178,303 |
| 2026-06-25 | 37.97 | -0.7600 | -1.96% | 38.89 | 39.03 | 37.87 | 183,257 |
| 2026-06-24 | 38.73 | -0.1600 | -0.41% | 38.85 | 39.51 | 38.64 | 189,667 |
| 2026-06-23 | 38.89 | -0.5400 | -1.37% | 38.67 | 39.38 | 38.47 | 206,126 |
| 2026-06-22 | 39.43 | -0.6000 | -1.50% | 39.89 | 40.86 | 39.43 | 204,747 |