조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.18 | -0.4000 | -0.92% | 43.52 | 43.70 | 43.15 | 67,899 |
| 2026-08-14 | 43.58 | -0.6000 | -1.36% | 44.18 | 44.27 | 43.54 | 93,620 |
| 2026-08-13 | 44.18 | +1.36 | +3.18% | 43.10 | 44.27 | 43.10 | 152,057 |
| 2026-08-12 | 42.82 | -0.4000 | -0.93% | 43.34 | 43.39 | 42.59 | 47,350 |
| 2026-08-11 | 43.22 | +0.1200 | +0.28% | 43.23 | 43.52 | 43.00 | 84,356 |
| 2026-08-10 | 43.10 | +0.1200 | +0.28% | 42.89 | 43.37 | 42.89 | 163,199 |
| 2026-08-07 | 42.98 | +1.06 | +2.53% | 42.41 | 43.25 | 42.31 | 173,803 |
| 2026-08-06 | 41.92 | -0.5200 | -1.23% | 41.92 | 42.27 | 41.60 | 76,036 |
| 2026-08-05 | 42.44 | +0.4400 | +1.05% | 42.83 | 42.94 | 42.25 | 78,776 |
| 2026-08-04 | 42.00 | +1.46 | +3.60% | 40.80 | 42.05 | 40.80 | 145,372 |
| 2026-08-03 | 40.54 | +0.8900 | +2.24% | 39.91 | 40.75 | 39.82 | 62,732 |
| 2026-07-31 | 39.65 | -0.8500 | -2.10% | 40.14 | 40.23 | 39.06 | 84,808 |
| 2026-07-30 | 40.50 | +0.3500 | +0.87% | 40.37 | 40.54 | 39.89 | 233,486 |
| 2026-07-29 | 40.15 | -0.7500 | -1.83% | 40.84 | 41.23 | 39.72 | 101,303 |
| 2026-07-28 | 40.90 | +0.1300 | +0.32% | 40.43 | 41.21 | 39.89 | 81,280 |
| 2026-07-27 | 40.77 | +1.30 | +3.29% | 40.24 | 40.83 | 40.13 | 128,442 |
| 2026-07-24 | 39.47 | -0.2400 | -0.60% | 39.74 | 39.87 | 39.15 | 134,382 |
| 2026-07-23 | 39.71 | -1.07 | -2.62% | 40.36 | 40.49 | 39.31 | 357,090 |
| 2026-07-22 | 40.78 | -1.21 | -2.88% | 41.64 | 41.64 | 40.46 | 153,863 |
| 2026-07-21 | 41.99 | +0.7700 | +1.87% | 41.39 | 42.05 | 41.39 | 200,515 |