조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.89 | -1.55 | -3.33% | 45.66 | 45.72 | 44.65 | 91,733 |
| 2026-09-14 | 46.43 | +1.34 | +2.97% | 45.23 | 46.56 | 45.23 | 318,646 |
| 2026-09-11 | 45.09 | +0.3600 | +0.80% | 45.22 | 45.80 | 44.95 | 112,967 |
| 2026-09-10 | 44.73 | -0.5100 | -1.13% | 44.49 | 45.20 | 44.46 | 105,677 |
| 2026-09-09 | 45.24 | -0.7200 | -1.57% | 46.31 | 46.34 | 45.23 | 78,925 |
| 2026-09-08 | 45.96 | -1.14 | -2.42% | 46.66 | 46.75 | 45.90 | 120,651 |
| 2026-09-04 | 47.10 | -0.5300 | -1.11% | 46.79 | 47.28 | 46.77 | 101,453 |
| 2026-09-03 | 47.63 | +2.27 | +5.00% | 46.10 | 47.73 | 46.10 | 169,363 |
| 2026-09-02 | 45.36 | +0.4200 | +0.93% | 44.74 | 45.47 | 44.58 | 59,748 |
| 2026-09-01 | 44.94 | -1.41 | -3.04% | 45.53 | 45.82 | 44.90 | 89,286 |
| 2026-08-31 | 46.35 | +0.2500 | +0.54% | 45.90 | 46.50 | 45.47 | 108,667 |
| 2026-08-28 | 46.10 | -0.9300 | -1.98% | 46.84 | 47.12 | 46.00 | 165,596 |
| 2026-08-27 | 47.03 | +0.8300 | +1.80% | 46.71 | 47.29 | 46.45 | 191,652 |
| 2026-08-26 | 46.20 | -0.4300 | -0.92% | 46.27 | 46.54 | 45.98 | 132,176 |
| 2026-08-25 | 46.63 | +1.15 | +2.53% | 45.43 | 46.68 | 45.43 | 91,709 |
| 2026-08-24 | 45.48 | -0.2400 | -0.52% | 45.78 | 46.31 | 45.32 | 116,112 |
| 2026-08-21 | 45.72 | +1.55 | +3.51% | 45.00 | 45.85 | 45.00 | 201,322 |
| 2026-08-20 | 44.17 | +0.4600 | +1.05% | 44.47 | 44.50 | 43.79 | 88,936 |
| 2026-08-19 | 43.71 | +1.25 | +2.94% | 42.69 | 44.24 | 42.69 | 132,243 |
| 2026-08-18 | 42.46 | -0.7200 | -1.67% | 42.63 | 43.03 | 42.45 | 69,839 |