조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.71 | +0.9100 | +1.94% | 46.71 | 47.84 | 46.56 | 3,043,372 |
| 2026-09-14 | 46.80 | +1.24 | +2.72% | 45.13 | 46.97 | 45.13 | 7,271,889 |
| 2026-09-11 | 45.56 | +0.1800 | +0.40% | 45.76 | 46.25 | 45.29 | 1,757,053 |
| 2026-09-10 | 45.38 | -0.9300 | -2.01% | 45.46 | 46.27 | 44.76 | 2,282,367 |
| 2026-09-09 | 46.31 | -0.5400 | -1.15% | 46.61 | 47.21 | 46.05 | 2,283,659 |
| 2026-09-08 | 46.85 | -0.2900 | -0.62% | 46.56 | 47.42 | 45.94 | 2,134,525 |
| 2026-09-04 | 47.14 | -0.0600 | -0.13% | 47.04 | 47.29 | 46.63 | 1,446,207 |
| 2026-09-03 | 47.20 | +0.0500 | +0.11% | 47.49 | 47.69 | 46.26 | 2,112,063 |
| 2026-09-02 | 47.15 | +0.3100 | +0.66% | 46.95 | 48.72 | 46.08 | 5,450,509 |
| 2026-09-01 | 46.84 | -0.3900 | -0.83% | 46.97 | 47.41 | 46.67 | 2,418,780 |
| 2026-08-31 | 47.23 | -0.4100 | -0.86% | 47.18 | 47.43 | 46.12 | 3,282,567 |
| 2026-08-28 | 47.64 | -2.23 | -4.47% | 49.41 | 49.60 | 47.49 | 4,854,352 |
| 2026-08-27 | 49.87 | +0.4200 | +0.85% | 49.37 | 50.46 | 49.16 | 5,303,217 |
| 2026-08-26 | 49.45 | -0.6100 | -1.22% | 49.64 | 50.09 | 48.80 | 6,714,365 |
| 2026-08-25 | 50.06 | +2.05 | +4.27% | 48.47 | 50.54 | 48.22 | 5,726,431 |
| 2026-08-24 | 48.01 | -1.44 | -2.91% | 48.99 | 48.99 | 47.36 | 4,361,273 |
| 2026-08-21 | 49.45 | +1.81 | +3.80% | 47.93 | 49.56 | 47.55 | 11,296,438 |
| 2026-08-20 | 47.64 | -0.0900 | -0.19% | 46.92 | 48.88 | 46.92 | 5,156,952 |
| 2026-08-19 | 47.73 | +4.52 | +10.46% | 45.17 | 47.73 | 45.17 | 7,160,320 |
| 2026-08-18 | 43.21 | -0.8300 | -1.88% | 43.47 | 44.03 | 42.93 | 1,763,701 |