조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.04 | +0.5900 | +1.36% | 43.12 | 44.19 | 42.91 | 1,575,363 |
| 2026-08-14 | 43.45 | -0.8700 | -1.96% | 44.14 | 44.30 | 43.08 | 1,627,232 |
| 2026-08-13 | 44.32 | -0.3700 | -0.83% | 44.92 | 45.13 | 44.18 | 1,663,911 |
| 2026-08-12 | 44.69 | +0.1400 | +0.31% | 44.76 | 45.05 | 44.07 | 4,151,141 |
| 2026-08-11 | 44.55 | +0.2400 | +0.54% | 44.28 | 44.88 | 43.79 | 3,250,923 |
| 2026-08-10 | 44.31 | +1.27 | +2.95% | 42.89 | 44.63 | 42.78 | 3,109,574 |
| 2026-08-07 | 43.04 | +2.49 | +6.14% | 41.32 | 43.13 | 41.32 | 2,279,667 |
| 2026-08-06 | 40.55 | -0.6900 | -1.67% | 40.89 | 41.07 | 40.36 | 1,583,257 |
| 2026-08-05 | 41.24 | +0.5400 | +1.33% | 40.82 | 41.69 | 40.79 | 2,098,851 |
| 2026-08-04 | 40.70 | +1.08 | +2.73% | 40.17 | 40.89 | 39.63 | 1,559,986 |
| 2026-08-03 | 39.62 | +1.06 | +2.75% | 38.57 | 39.96 | 37.68 | 3,099,027 |
| 2026-07-31 | 38.56 | -0.7000 | -1.78% | 39.57 | 39.69 | 38.02 | 1,977,716 |
| 2026-07-30 | 39.26 | +1.76 | +4.69% | 37.81 | 39.32 | 37.64 | 2,555,086 |
| 2026-07-29 | 37.50 | -0.3200 | -0.85% | 37.72 | 38.49 | 37.00 | 4,269,908 |
| 2026-07-28 | 37.82 | +0.0300 | +0.08% | 37.70 | 37.90 | 36.62 | 2,197,597 |
| 2026-07-27 | 37.79 | -0.0200 | -0.05% | 38.39 | 38.96 | 37.51 | 1,627,604 |
| 2026-07-24 | 37.81 | -1.01 | -2.60% | 39.05 | 39.24 | 37.68 | 2,049,198 |
| 2026-07-23 | 38.82 | -0.0300 | -0.08% | 38.44 | 39.46 | 38.44 | 1,463,649 |
| 2026-07-22 | 38.85 | -0.7100 | -1.79% | 39.26 | 39.50 | 38.68 | 1,637,990 |
| 2026-07-21 | 39.56 | +1.28 | +3.34% | 38.21 | 39.71 | 37.73 | 2,347,835 |