조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.28 | -1.59 | -3.99% | 39.58 | 39.66 | 38.20 | 3,989,842 |
| 2026-07-17 | 39.87 | -0.2200 | -0.55% | 39.39 | 40.11 | 38.99 | 3,518,040 |
| 2026-07-16 | 40.09 | -1.13 | -2.74% | 41.45 | 41.57 | 39.38 | 3,737,951 |
| 2026-07-15 | 41.22 | +0.1700 | +0.41% | 41.26 | 41.38 | 40.51 | 1,548,593 |
| 2026-07-14 | 41.05 | +0.4600 | +1.13% | 41.12 | 41.34 | 40.22 | 2,733,069 |
| 2026-07-13 | 40.59 | -0.7300 | -1.77% | 40.89 | 41.39 | 40.08 | 4,041,648 |
| 2026-07-10 | 41.32 | -1.68 | -3.91% | 42.92 | 43.06 | 40.49 | 3,793,894 |
| 2026-07-09 | 43.00 | +1.13 | +2.70% | 41.93 | 43.89 | 41.83 | 2,821,999 |
| 2026-07-08 | 41.87 | -0.7300 | -1.71% | 41.54 | 42.13 | 40.69 | 3,759,412 |
| 2026-07-07 | 42.60 | -0.9700 | -2.23% | 43.52 | 43.96 | 41.95 | 2,863,002 |
| 2026-07-06 | 43.57 | +0.6600 | +1.54% | 42.73 | 44.47 | 42.42 | 3,822,790 |
| 2026-07-02 | 42.91 | +0.2900 | +0.68% | 43.00 | 43.91 | 42.30 | 4,675,876 |
| 2026-07-01 | 42.62 | +0.5600 | +1.33% | 42.05 | 43.33 | 41.83 | 4,758,913 |
| 2026-06-30 | 42.06 | -0.3000 | -0.71% | 42.28 | 42.42 | 41.48 | 5,462,928 |
| 2026-06-29 | 42.36 | +0.9300 | +2.24% | 41.71 | 42.70 | 41.32 | 5,857,483 |
| 2026-06-26 | 41.43 | +1.32 | +3.29% | 39.82 | 42.15 | 39.82 | 6,804,390 |
| 2026-06-25 | 40.11 | +1.53 | +3.97% | 39.03 | 40.57 | 39.02 | 4,814,416 |
| 2026-06-24 | 38.58 | +2.57 | +7.14% | 36.80 | 39.03 | 36.80 | 5,867,201 |
| 2026-06-23 | 36.01 | -0.3900 | -1.07% | 35.57 | 37.15 | 35.56 | 4,812,706 |
| 2026-06-22 | 36.40 | -0.4600 | -1.25% | 37.00 | 37.71 | 36.10 | 4,809,273 |