조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.34 | +0.1032 | +0.46% | 22.34 | 22.34 | 22.34 | 22 |
| 2026-08-14 | 22.23 | -0.2521 | -1.12% | 22.12 | 22.23 | 22.12 | 118 |
| 2026-08-13 | 22.49 | +0.2180 | +0.98% | 22.49 | 22.49 | 22.49 | 17 |
| 2026-08-12 | 22.27 | -0.0128 | -0.06% | 22.27 | 22.27 | 22.27 | 13 |
| 2026-08-11 | 22.28 | +0.1397 | +0.63% | 22.28 | 22.28 | 22.28 | 113 |
| 2026-08-10 | 22.14 | +0.1737 | +0.79% | 22.19 | 22.19 | 22.14 | 560 |
| 2026-08-07 | 21.97 | +0.6317 | +2.96% | 21.97 | 21.97 | 21.97 | 17 |
| 2026-08-06 | 21.33 | -0.1001 | -0.47% | 21.33 | 21.33 | 21.33 | 1,019 |
| 2026-08-05 | 21.44 | -0.0700 | -0.33% | 21.44 | 21.44 | 21.44 | 20 |
| 2026-08-04 | 21.51 | +0.5950 | +2.85% | 21.35 | 21.51 | 21.35 | 128 |
| 2026-08-03 | 20.91 | +0.3187 | +1.55% | 20.91 | 20.91 | 20.91 | 12 |
| 2026-07-31 | 20.59 | -0.2187 | -1.05% | 20.94 | 20.94 | 20.59 | 315 |
| 2026-07-30 | 20.81 | +0.3150 | +1.54% | 20.81 | 20.81 | 20.81 | 20 |
| 2026-07-29 | 20.50 | -0.2400 | -1.16% | 20.50 | 20.50 | 20.50 | 14 |
| 2026-07-28 | 20.74 | -0.0350 | -0.17% | 20.74 | 20.74 | 20.74 | 13 |
| 2026-07-27 | 20.77 | +0.0700 | +0.34% | 20.77 | 20.77 | 20.77 | 18 |
| 2026-07-24 | 20.70 | -0.3250 | -1.55% | 20.70 | 20.70 | 20.70 | 55 |
| 2026-07-23 | 21.03 | -0.3550 | -1.66% | 21.03 | 21.03 | 21.03 | 14 |
| 2026-07-22 | 21.38 | -0.2300 | -1.06% | 21.38 | 21.38 | 21.38 | 53 |
| 2026-07-21 | 21.61 | +0.3843 | +1.81% | 21.61 | 21.61 | 21.61 | 12 |