조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.60 | -0.2303 | -1.01% | 22.60 | 22.60 | 22.60 | 12 |
| 2026-09-14 | 22.83 | +0.2046 | +0.90% | 22.75 | 22.83 | 22.75 | 312 |
| 2026-09-11 | 22.63 | +0.0809 | +0.36% | 22.63 | 22.63 | 22.63 | 32 |
| 2026-09-10 | 22.55 | -0.2622 | -1.15% | 22.55 | 22.55 | 22.55 | 60 |
| 2026-09-09 | 22.81 | -0.2535 | -1.10% | 23.23 | 23.24 | 22.81 | 1,527 |
| 2026-09-08 | 23.06 | -0.0455 | -0.20% | 23.06 | 23.06 | 23.06 | 15 |
| 2026-09-04 | 23.11 | -0.1415 | -0.61% | 23.11 | 23.11 | 23.11 | 12 |
| 2026-09-03 | 23.25 | +0.6382 | +2.82% | 23.25 | 23.25 | 23.25 | 336 |
| 2026-09-02 | 22.61 | +0.0277 | +0.12% | 22.41 | 22.61 | 22.39 | 301 |
| 2026-09-01 | 22.58 | -0.4132 | -1.80% | 22.78 | 22.78 | 22.58 | 402 |
| 2026-08-31 | 23.00 | +0.1777 | +0.78% | 23.00 | 23.00 | 23.00 | 22 |
| 2026-08-28 | 22.82 | -0.5022 | -2.15% | 22.82 | 22.82 | 22.82 | 18 |
| 2026-08-27 | 23.32 | +0.2940 | +1.28% | 23.32 | 23.32 | 23.32 | 13 |
| 2026-08-26 | 23.03 | -0.1134 | -0.49% | 23.03 | 23.03 | 23.03 | 30 |
| 2026-08-25 | 23.14 | +0.4337 | +1.91% | 23.14 | 23.14 | 23.14 | 17 |
| 2026-08-24 | 22.71 | -0.4198 | -1.82% | 22.71 | 22.71 | 22.71 | 71 |
| 2026-08-21 | 23.13 | +0.5300 | +2.35% | 23.13 | 23.13 | 23.13 | 98 |
| 2026-08-20 | 22.60 | +0.0207 | +0.09% | 22.60 | 22.60 | 22.60 | 12 |
| 2026-08-19 | 22.57 | +0.6817 | +3.11% | 22.57 | 22.57 | 22.57 | 16 |
| 2026-08-18 | 21.89 | -0.4436 | -1.99% | 21.89 | 21.89 | 21.89 | 12 |