조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.23 | -0.0393 | -0.18% | 21.23 | 21.23 | 21.23 | 20 |
| 2026-07-17 | 21.27 | -0.2200 | -1.02% | 21.27 | 21.27 | 21.27 | 105 |
| 2026-07-16 | 21.49 | -0.4800 | -2.19% | 21.67 | 21.67 | 21.49 | 218 |
| 2026-07-15 | 21.97 | 0.00 | 0.00% | 21.97 | 21.97 | 21.97 | 36 |
| 2026-07-14 | 21.97 | +0.2034 | +0.93% | 21.97 | 21.97 | 21.97 | 16 |
| 2026-07-13 | 21.76 | -0.3934 | -1.78% | 21.76 | 21.76 | 21.76 | 45 |
| 2026-07-10 | 22.16 | -0.2000 | -0.89% | 22.16 | 22.16 | 22.16 | 26 |
| 2026-07-09 | 22.36 | +0.2869 | +1.30% | 22.36 | 22.36 | 22.36 | 33 |
| 2026-07-08 | 22.07 | -0.2519 | -1.13% | 22.07 | 22.07 | 22.07 | 56 |
| 2026-07-07 | 22.32 | -0.3850 | -1.70% | 22.32 | 22.32 | 22.32 | 48 |
| 2026-07-06 | 22.71 | +0.4519 | +2.03% | 22.46 | 22.71 | 22.46 | 130 |
| 2026-07-02 | 22.25 | -0.1919 | -0.85% | 22.25 | 22.25 | 22.25 | 84 |
| 2026-07-01 | 22.45 | +0.2900 | +1.31% | 22.58 | 22.58 | 22.45 | 125 |
| 2026-06-30 | 22.16 | -0.0493 | -0.22% | 22.27 | 22.27 | 22.06 | 1,945 |
| 2026-06-29 | 22.20 | +0.4155 | +1.91% | 21.95 | 22.20 | 21.95 | 161 |
| 2026-06-26 | 21.79 | +0.2931 | +1.36% | 21.79 | 21.79 | 21.79 | 7 |
| 2026-06-25 | 21.50 | -0.0659 | -0.31% | 21.50 | 21.50 | 21.50 | 19 |
| 2026-06-24 | 21.56 | -0.0236 | -0.11% | 21.56 | 21.56 | 21.56 | 4 |
| 2026-06-23 | 21.59 | -0.2687 | -1.23% | 21.59 | 21.59 | 21.59 | 5 |
| 2026-06-22 | 21.85 | -0.3231 | -1.46% | 21.85 | 21.85 | 21.85 | 6 |