조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.49 | -1.23 | -1.45% | 83.90 | 84.32 | 82.91 | 3,870,218 |
| 2026-09-14 | 84.72 | +1.14 | +1.36% | 82.59 | 85.19 | 82.49 | 4,619,639 |
| 2026-09-11 | 83.58 | +0.5200 | +0.63% | 83.63 | 84.79 | 83.50 | 3,272,700 |
| 2026-09-10 | 83.06 | -1.50 | -1.77% | 82.77 | 84.28 | 82.42 | 5,120,513 |
| 2026-09-09 | 84.56 | -1.52 | -1.77% | 86.10 | 86.37 | 84.47 | 3,807,394 |
| 2026-09-08 | 86.08 | -0.1400 | -0.16% | 86.15 | 86.78 | 85.21 | 4,001,156 |
| 2026-09-04 | 86.22 | -0.9200 | -1.06% | 85.90 | 86.54 | 85.80 | 3,454,385 |
| 2026-09-03 | 87.14 | +3.75 | +4.50% | 84.39 | 87.30 | 84.39 | 8,203,268 |
| 2026-09-02 | 83.39 | +0.3100 | +0.37% | 82.99 | 84.02 | 82.58 | 3,739,564 |
| 2026-09-01 | 83.08 | -2.49 | -2.91% | 84.04 | 84.42 | 82.77 | 4,145,726 |
| 2026-08-31 | 85.57 | +0.9800 | +1.16% | 83.84 | 85.73 | 83.59 | 3,100,219 |
| 2026-08-28 | 84.59 | -2.79 | -3.19% | 86.71 | 87.19 | 84.18 | 5,062,246 |
| 2026-08-27 | 87.38 | +1.60 | +1.87% | 86.50 | 87.83 | 86.03 | 2,908,911 |
| 2026-08-26 | 85.78 | -0.5900 | -0.68% | 85.48 | 86.37 | 85.05 | 3,012,308 |
| 2026-08-25 | 86.37 | +2.45 | +2.92% | 84.25 | 86.84 | 84.20 | 5,278,661 |
| 2026-08-24 | 83.92 | -2.29 | -2.66% | 85.67 | 85.67 | 83.76 | 4,415,732 |
| 2026-08-21 | 86.21 | +2.94 | +3.53% | 84.24 | 86.45 | 84.12 | 7,150,999 |
| 2026-08-20 | 83.27 | -0.0400 | -0.05% | 83.32 | 84.00 | 82.54 | 6,327,240 |
| 2026-08-19 | 83.31 | +4.16 | +5.26% | 80.83 | 83.35 | 80.53 | 8,922,340 |
| 2026-08-18 | 79.15 | -2.60 | -3.18% | 80.00 | 80.71 | 79.06 | 6,734,210 |