조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.75 | +0.6500 | +0.80% | 80.97 | 82.27 | 80.56 | 3,860,481 |
| 2026-08-14 | 81.10 | -1.49 | -1.80% | 82.62 | 82.62 | 80.79 | 4,053,272 |
| 2026-08-13 | 82.59 | +1.22 | +1.50% | 81.38 | 82.93 | 81.25 | 3,048,878 |
| 2026-08-12 | 81.37 | +0.7700 | +0.96% | 81.77 | 82.02 | 80.59 | 3,337,911 |
| 2026-08-11 | 80.60 | +0.1600 | +0.20% | 80.65 | 81.15 | 79.71 | 2,943,233 |
| 2026-08-10 | 80.44 | +1.01 | +1.27% | 79.49 | 80.62 | 79.39 | 4,028,728 |
| 2026-08-07 | 79.43 | +3.70 | +4.89% | 76.96 | 79.51 | 76.96 | 7,041,169 |
| 2026-08-06 | 75.73 | -0.4500 | -0.59% | 75.11 | 76.61 | 74.93 | 3,630,481 |
| 2026-08-05 | 76.18 | -0.5800 | -0.76% | 76.77 | 77.49 | 76.14 | 5,131,502 |
| 2026-08-04 | 76.76 | +3.22 | +4.38% | 74.56 | 77.11 | 74.53 | 6,618,318 |
| 2026-08-03 | 73.54 | +2.30 | +3.23% | 70.80 | 73.70 | 70.19 | 5,083,914 |
| 2026-07-31 | 71.24 | -1.66 | -2.28% | 72.97 | 72.97 | 69.89 | 6,193,136 |
| 2026-07-30 | 72.90 | +2.32 | +3.29% | 71.37 | 73.02 | 71.13 | 4,892,888 |
| 2026-07-29 | 70.58 | -1.87 | -2.58% | 72.03 | 72.98 | 70.34 | 6,386,896 |
| 2026-07-28 | 72.45 | -0.0800 | -0.11% | 71.34 | 72.74 | 70.16 | 4,739,385 |
| 2026-07-27 | 72.53 | +0.6400 | +0.89% | 73.05 | 73.70 | 71.22 | 3,981,164 |
| 2026-07-24 | 71.89 | -1.94 | -2.63% | 73.78 | 73.91 | 71.36 | 5,929,199 |
| 2026-07-23 | 73.83 | -2.20 | -2.89% | 74.25 | 75.28 | 73.13 | 5,818,237 |
| 2026-07-22 | 76.03 | -1.66 | -2.14% | 76.84 | 77.65 | 75.91 | 4,064,439 |
| 2026-07-21 | 77.70 | +2.74 | +3.66% | 75.68 | 77.94 | 75.56 | 3,744,415 |