조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.95 | -0.2500 | -0.33% | 75.71 | 76.17 | 74.65 | 3,017,189 |
| 2026-07-17 | 75.20 | -1.47 | -1.92% | 74.66 | 76.29 | 73.84 | 5,798,070 |
| 2026-07-16 | 76.67 | -2.93 | -3.68% | 78.82 | 78.94 | 76.20 | 6,139,071 |
| 2026-07-15 | 79.60 | +0.0800 | +0.10% | 80.11 | 80.70 | 78.50 | 3,888,137 |
| 2026-07-14 | 79.52 | +1.28 | +1.64% | 78.77 | 79.70 | 78.29 | 3,133,474 |
| 2026-07-13 | 78.24 | -2.01 | -2.50% | 79.48 | 79.62 | 77.89 | 5,889,874 |
| 2026-07-10 | 80.25 | -1.29 | -1.58% | 82.59 | 82.72 | 79.37 | 5,394,322 |
| 2026-07-09 | 81.53 | +1.37 | +1.71% | 79.99 | 82.04 | 79.91 | 4,140,144 |
| 2026-07-08 | 80.16 | -1.03 | -1.27% | 79.94 | 80.44 | 78.55 | 3,999,986 |
| 2026-07-07 | 81.19 | -2.42 | -2.89% | 82.93 | 83.77 | 80.57 | 6,069,248 |
| 2026-07-06 | 83.61 | +2.36 | +2.90% | 81.32 | 84.34 | 80.84 | 5,079,078 |
| 2026-07-02 | 81.25 | -0.6000 | -0.73% | 82.34 | 83.89 | 80.32 | 8,437,954 |
| 2026-07-01 | 81.85 | +1.03 | +1.27% | 80.40 | 82.75 | 80.40 | 5,121,511 |
| 2026-06-30 | 80.82 | +0.1900 | +0.24% | 80.06 | 80.98 | 79.49 | 6,597,185 |
| 2026-06-29 | 80.63 | +2.50 | +3.20% | 79.08 | 80.80 | 77.92 | 6,506,567 |
| 2026-06-26 | 78.13 | +1.59 | +2.08% | 75.60 | 78.88 | 75.60 | 6,090,917 |
| 2026-06-25 | 76.54 | -0.1800 | -0.23% | 77.36 | 77.79 | 75.71 | 5,467,360 |
| 2026-06-24 | 76.72 | +0.0400 | +0.05% | 76.55 | 78.10 | 76.38 | 5,003,683 |
| 2026-06-23 | 76.68 | -1.75 | -2.23% | 76.21 | 78.48 | 76.11 | 9,452,046 |
| 2026-06-22 | 78.43 | -1.76 | -2.19% | 79.78 | 81.15 | 78.24 | 6,037,614 |