조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.75 | -0.2100 | -2.64% | 7.96 | 8.00 | 7.70 | 382,419 |
| 2026-07-17 | 7.96 | +0.0200 | +0.25% | 7.90 | 8.09 | 7.88 | 517,228 |
| 2026-07-16 | 7.94 | +0.2400 | +3.12% | 7.73 | 8.01 | 7.65 | 659,109 |
| 2026-07-15 | 7.70 | +0.0500 | +0.65% | 7.66 | 7.90 | 7.64 | 558,672 |
| 2026-07-14 | 7.65 | -0.4500 | -5.56% | 8.18 | 8.23 | 7.62 | 845,150 |
| 2026-07-13 | 8.10 | +0.0300 | +0.37% | 8.10 | 8.23 | 8.09 | 541,386 |
| 2026-07-10 | 8.07 | +0.1000 | +1.25% | 7.97 | 8.09 | 7.75 | 359,683 |
| 2026-07-09 | 7.97 | -0.1200 | -1.48% | 8.12 | 8.17 | 7.70 | 721,168 |
| 2026-07-08 | 8.09 | +0.2400 | +3.06% | 7.82 | 8.14 | 7.74 | 605,145 |
| 2026-07-07 | 7.85 | -0.1000 | -1.26% | 8.05 | 8.05 | 7.69 | 586,943 |
| 2026-07-06 | 7.95 | -0.0900 | -1.12% | 8.00 | 8.08 | 7.88 | 567,105 |
| 2026-07-02 | 8.04 | -0.1200 | -1.47% | 8.21 | 8.24 | 8.02 | 644,027 |
| 2026-07-01 | 8.16 | +0.1300 | +1.62% | 8.02 | 8.24 | 7.88 | 744,898 |
| 2026-06-30 | 8.03 | +0.0600 | +0.75% | 7.93 | 8.06 | 7.77 | 932,662 |
| 2026-06-29 | 7.97 | +0.2600 | +3.37% | 7.73 | 8.20 | 7.67 | 1,006,870 |
| 2026-06-26 | 7.71 | +0.2800 | +3.77% | 7.46 | 7.74 | 7.41 | 3,279,226 |
| 2026-06-25 | 7.43 | -0.2700 | -3.51% | 7.63 | 7.71 | 7.39 | 576,557 |
| 2026-06-24 | 7.70 | -0.0100 | -0.13% | 7.86 | 7.87 | 7.58 | 895,806 |
| 2026-06-23 | 7.71 | +0.2500 | +3.35% | 7.63 | 7.77 | 7.50 | 759,847 |
| 2026-06-22 | 7.46 | -0.0300 | -0.40% | 7.46 | 7.66 | 7.37 | 814,993 |