조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.42 | -0.1500 | -3.28% | 4.56 | 4.57 | 4.37 | 678,873 |
| 2026-09-14 | 4.57 | +0.0500 | +1.11% | 4.47 | 4.61 | 4.46 | 770,659 |
| 2026-09-11 | 4.52 | +0.0500 | +1.12% | 4.52 | 4.57 | 4.45 | 975,709 |
| 2026-09-10 | 4.47 | +0.0300 | +0.68% | 4.45 | 4.47 | 4.30 | 1,067,376 |
| 2026-09-09 | 4.44 | -0.2650 | -5.63% | 4.70 | 4.74 | 4.40 | 1,298,458 |
| 2026-09-08 | 4.71 | -0.1850 | -3.78% | 4.86 | 4.89 | 4.66 | 912,697 |
| 2026-09-04 | 4.89 | +0.0600 | +1.24% | 4.77 | 4.96 | 4.75 | 750,613 |
| 2026-09-03 | 4.83 | +0.0900 | +1.90% | 4.76 | 4.85 | 4.63 | 859,548 |
| 2026-09-02 | 4.74 | +0.2400 | +5.33% | 4.55 | 4.78 | 4.50 | 899,988 |
| 2026-09-01 | 4.50 | -0.0600 | -1.32% | 4.54 | 4.68 | 4.45 | 1,403,514 |
| 2026-08-31 | 4.56 | +0.1900 | +4.35% | 4.37 | 4.58 | 4.30 | 1,322,400 |
| 2026-08-28 | 4.37 | -0.0900 | -2.02% | 4.44 | 4.46 | 4.34 | 820,601 |
| 2026-08-27 | 4.46 | -0.2100 | -4.50% | 4.63 | 4.63 | 4.45 | 760,681 |
| 2026-08-26 | 4.67 | 0.00 | 0.00% | 4.68 | 4.80 | 4.61 | 814,094 |
| 2026-08-25 | 4.67 | -0.0500 | -1.06% | 4.73 | 4.83 | 4.66 | 606,095 |
| 2026-08-24 | 4.72 | -0.0300 | -0.63% | 4.73 | 4.76 | 4.62 | 608,972 |
| 2026-08-21 | 4.75 | +0.1600 | +3.49% | 4.65 | 4.80 | 4.61 | 938,874 |
| 2026-08-20 | 4.59 | -0.1100 | -2.34% | 4.64 | 4.71 | 4.52 | 1,102,446 |
| 2026-08-19 | 4.70 | -0.0200 | -0.42% | 4.72 | 4.75 | 4.59 | 973,177 |
| 2026-08-18 | 4.72 | -0.1400 | -2.88% | 4.86 | 4.91 | 4.66 | 958,948 |