조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.86 | +0.0100 | +0.21% | 4.86 | 4.98 | 4.71 | 1,578,680 |
| 2026-08-14 | 4.85 | +0.3500 | +7.78% | 4.46 | 5.00 | 4.46 | 1,859,768 |
| 2026-08-13 | 4.50 | +0.0400 | +0.90% | 4.49 | 4.58 | 4.40 | 1,372,230 |
| 2026-08-12 | 4.46 | +0.0500 | +1.13% | 4.38 | 4.65 | 4.37 | 1,919,992 |
| 2026-08-11 | 4.41 | -0.2900 | -6.17% | 4.69 | 4.79 | 4.36 | 2,155,912 |
| 2026-08-10 | 4.70 | -0.9600 | -16.96% | 5.56 | 5.56 | 4.66 | 2,969,750 |
| 2026-08-07 | 5.66 | -1.63 | -22.36% | 6.76 | 6.99 | 5.58 | 2,166,559 |
| 2026-08-06 | 7.29 | -0.0700 | -0.95% | 7.35 | 7.39 | 7.18 | 919,356 |
| 2026-08-05 | 7.36 | -0.1300 | -1.74% | 7.69 | 7.75 | 7.30 | 934,197 |
| 2026-08-04 | 7.49 | -0.1000 | -1.32% | 7.58 | 7.64 | 7.43 | 644,298 |
| 2026-08-03 | 7.59 | -0.4000 | -5.01% | 8.06 | 8.18 | 7.57 | 538,004 |
| 2026-07-31 | 7.99 | -0.0600 | -0.75% | 8.01 | 8.02 | 7.73 | 535,070 |
| 2026-07-30 | 8.05 | +0.3100 | +4.01% | 7.76 | 8.15 | 7.74 | 632,538 |
| 2026-07-29 | 7.74 | -0.2900 | -3.61% | 8.01 | 8.03 | 7.72 | 529,814 |
| 2026-07-28 | 8.03 | +0.0300 | +0.37% | 8.12 | 8.20 | 7.97 | 716,765 |
| 2026-07-27 | 8.00 | +0.0700 | +0.88% | 8.01 | 8.15 | 7.99 | 479,377 |
| 2026-07-24 | 7.93 | -0.0500 | -0.63% | 8.07 | 8.13 | 7.88 | 465,767 |
| 2026-07-23 | 7.98 | -0.2000 | -2.44% | 8.10 | 8.12 | 7.92 | 544,277 |
| 2026-07-22 | 8.18 | +0.2500 | +3.15% | 7.93 | 8.21 | 7.92 | 491,194 |
| 2026-07-21 | 7.93 | +0.1800 | +2.32% | 7.75 | 7.95 | 7.65 | 574,657 |