조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 118.95 | -0.6450 | -0.54% | 119.86 | 120.27 | 118.21 | 85,185 |
| 2026-09-14 | 119.60 | -1.77 | -1.45% | 118.95 | 120.67 | 118.81 | 94,261 |
| 2026-09-11 | 121.36 | +0.8700 | +0.72% | 121.33 | 121.94 | 120.87 | 75,984 |
| 2026-09-10 | 120.49 | -1.54 | -1.26% | 120.53 | 122.54 | 120.35 | 174,269 |
| 2026-09-09 | 122.03 | -2.02 | -1.63% | 123.46 | 124.16 | 121.82 | 76,159 |
| 2026-09-08 | 124.05 | +1.80 | +1.47% | 122.63 | 124.71 | 122.63 | 109,986 |
| 2026-09-04 | 122.25 | -0.5600 | -0.46% | 122.34 | 123.00 | 121.67 | 136,460 |
| 2026-09-03 | 122.81 | +2.57 | +2.14% | 121.42 | 123.35 | 121.42 | 121,208 |
| 2026-09-02 | 120.24 | +0.0900 | +0.07% | 120.03 | 120.34 | 119.25 | 94,615 |
| 2026-09-01 | 120.15 | -2.35 | -1.92% | 120.50 | 120.87 | 119.75 | 67,622 |
| 2026-08-31 | 122.50 | +0.1800 | +0.15% | 121.49 | 122.64 | 121.49 | 74,384 |
| 2026-08-28 | 122.32 | -1.84 | -1.48% | 124.03 | 124.34 | 121.83 | 47,514 |
| 2026-08-27 | 124.16 | +1.83 | +1.50% | 123.04 | 124.29 | 122.67 | 89,015 |
| 2026-08-26 | 122.33 | -0.4100 | -0.33% | 122.05 | 123.45 | 121.69 | 57,525 |
| 2026-08-25 | 122.74 | +0.9100 | +0.75% | 123.05 | 123.30 | 121.88 | 84,111 |
| 2026-08-24 | 121.83 | -3.75 | -2.99% | 124.24 | 124.24 | 121.83 | 82,185 |
| 2026-08-21 | 125.58 | +1.90 | +1.54% | 124.63 | 126.16 | 123.92 | 93,864 |
| 2026-08-20 | 123.68 | -2.33 | -1.85% | 124.84 | 125.23 | 122.70 | 61,821 |
| 2026-08-19 | 126.01 | -0.7900 | -0.62% | 126.68 | 126.95 | 123.68 | 90,182 |
| 2026-08-18 | 126.80 | -3.67 | -2.81% | 127.26 | 128.43 | 126.31 | 92,314 |