조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 116.63 | +0.4900 | +0.42% | 117.52 | 118.41 | 116.58 | 132,073 |
| 2026-07-17 | 116.14 | -2.00 | -1.69% | 114.98 | 117.73 | 113.77 | 130,935 |
| 2026-07-16 | 118.14 | -3.38 | -2.78% | 120.39 | 120.42 | 117.67 | 123,849 |
| 2026-07-15 | 121.52 | -0.7600 | -0.62% | 123.14 | 124.53 | 119.88 | 98,876 |
| 2026-07-14 | 122.28 | +1.58 | +1.31% | 122.24 | 123.20 | 122.06 | 114,496 |
| 2026-07-13 | 120.70 | -3.29 | -2.65% | 122.62 | 122.78 | 120.09 | 107,847 |
| 2026-07-10 | 123.99 | -0.7100 | -0.57% | 124.94 | 124.94 | 122.89 | 86,385 |
| 2026-07-09 | 124.70 | +0.8900 | +0.72% | 124.81 | 125.36 | 123.23 | 79,563 |
| 2026-07-08 | 123.81 | -0.6000 | -0.48% | 123.71 | 124.68 | 122.04 | 99,396 |
| 2026-07-07 | 124.41 | -5.70 | -4.38% | 128.23 | 128.30 | 123.86 | 107,203 |
| 2026-07-06 | 130.11 | +2.17 | +1.70% | 129.39 | 131.43 | 129.00 | 91,564 |
| 2026-07-02 | 127.94 | -2.50 | -1.92% | 131.70 | 133.30 | 126.72 | 122,572 |
| 2026-07-01 | 130.44 | -1.78 | -1.35% | 131.57 | 132.82 | 130.33 | 130,458 |
| 2026-06-30 | 132.22 | +3.83 | +2.98% | 129.19 | 132.44 | 129.19 | 119,034 |
| 2026-06-29 | 128.39 | +4.79 | +3.88% | 125.53 | 128.54 | 123.98 | 257,840 |
| 2026-06-26 | 123.60 | -0.2400 | -0.19% | 122.08 | 125.26 | 122.08 | 95,697 |
| 2026-06-25 | 123.84 | -0.3800 | -0.31% | 125.39 | 125.71 | 121.97 | 188,519 |
| 2026-06-24 | 124.22 | -2.14 | -1.69% | 125.75 | 126.48 | 123.63 | 161,457 |
| 2026-06-23 | 126.36 | -3.68 | -2.83% | 125.67 | 128.26 | 125.67 | 138,197 |
| 2026-06-22 | 130.04 | -3.13 | -2.35% | 132.23 | 132.23 | 129.63 | 148,071 |