조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 130.47 | +0.0800 | +0.06% | 130.57 | 131.49 | 130.22 | 72,136 |
| 2026-08-14 | 130.39 | +0.2900 | +0.22% | 131.30 | 132.00 | 129.34 | 66,006 |
| 2026-08-13 | 130.10 | +1.17 | +0.91% | 128.55 | 130.91 | 128.55 | 101,510 |
| 2026-08-12 | 128.93 | +0.6300 | +0.49% | 129.66 | 129.90 | 127.96 | 89,676 |
| 2026-08-11 | 128.30 | +0.4100 | +0.32% | 127.81 | 128.98 | 127.33 | 98,632 |
| 2026-08-10 | 127.89 | +0.0400 | +0.03% | 128.67 | 128.99 | 127.27 | 106,247 |
| 2026-08-07 | 127.85 | +4.65 | +3.77% | 124.69 | 127.92 | 124.22 | 190,036 |
| 2026-08-06 | 123.20 | +0.8000 | +0.65% | 121.46 | 124.75 | 121.03 | 189,629 |
| 2026-08-05 | 122.40 | -2.43 | -1.95% | 124.59 | 125.40 | 122.29 | 130,745 |
| 2026-08-04 | 124.83 | +6.21 | +5.24% | 121.25 | 125.52 | 120.67 | 180,535 |
| 2026-08-03 | 118.62 | +3.55 | +3.09% | 114.78 | 118.66 | 114.42 | 195,525 |
| 2026-07-31 | 115.07 | +1.09 | +0.96% | 116.04 | 116.91 | 113.00 | 133,227 |
| 2026-07-30 | 113.98 | +4.42 | +4.03% | 111.23 | 114.09 | 111.02 | 151,524 |
| 2026-07-29 | 109.56 | -4.03 | -3.55% | 114.07 | 114.30 | 109.46 | 306,946 |
| 2026-07-28 | 113.59 | -1.28 | -1.11% | 112.69 | 113.66 | 110.38 | 165,055 |
| 2026-07-27 | 114.87 | +0.8550 | +0.75% | 115.30 | 115.73 | 112.41 | 160,063 |
| 2026-07-24 | 114.02 | -2.83 | -2.43% | 116.89 | 116.89 | 113.70 | 123,809 |
| 2026-07-23 | 116.85 | -2.29 | -1.92% | 116.96 | 118.53 | 115.72 | 106,806 |
| 2026-07-22 | 119.14 | -0.9600 | -0.80% | 119.63 | 121.09 | 119.14 | 113,330 |
| 2026-07-21 | 120.10 | +3.47 | +2.98% | 118.48 | 120.84 | 118.13 | 84,617 |