조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.76 | +0.0800 | +1.71% | 4.83 | 4.83 | 4.69 | 3,643 |
| 2026-09-14 | 4.68 | -0.1450 | -3.01% | 4.69 | 4.85 | 4.65 | 7,206 |
| 2026-09-11 | 4.83 | -0.1450 | -2.92% | 4.98 | 4.98 | 4.61 | 18,428 |
| 2026-09-10 | 4.97 | +0.0700 | +1.43% | 4.85 | 4.97 | 4.85 | 511 |
| 2026-09-09 | 4.90 | +0.0500 | +1.03% | 4.98 | 4.98 | 4.90 | 693 |
| 2026-09-08 | 4.85 | -0.4700 | -8.83% | 5.24 | 5.24 | 4.85 | 28,269 |
| 2026-09-04 | 5.32 | -0.0400 | -0.75% | 5.44 | 5.44 | 4.99 | 35,523 |
| 2026-09-03 | 5.36 | +0.1100 | +2.10% | 5.30 | 5.41 | 5.20 | 37,948 |
| 2026-09-02 | 5.25 | -0.2400 | -4.37% | 5.05 | 5.26 | 5.05 | 2,672 |
| 2026-09-01 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 226 |
| 2026-08-31 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 876 |
| 2026-08-28 | 5.49 | +0.2100 | +3.98% | 5.50 | 5.65 | 5.46 | 18,106 |
| 2026-08-27 | 5.28 | -0.0500 | -0.94% | 5.35 | 5.62 | 5.28 | 13,756 |
| 2026-08-26 | 5.33 | +0.5200 | +10.81% | 5.00 | 5.35 | 5.00 | 22,827 |
| 2026-08-25 | 4.81 | -0.6500 | -11.90% | 5.62 | 5.62 | 4.81 | 16,735 |
| 2026-08-24 | 5.46 | -0.0400 | -0.73% | 5.49 | 5.68 | 5.44 | 7,508 |
| 2026-08-21 | 5.50 | 0.00 | 0.00% | 5.45 | 5.50 | 5.43 | 3,438 |
| 2026-08-20 | 5.50 | -0.0800 | -1.43% | 5.65 | 5.65 | 5.50 | 12,202 |
| 2026-08-19 | 5.58 | +0.1000 | +1.82% | 5.60 | 5.75 | 5.58 | 4,994 |
| 2026-08-18 | 5.48 | -0.1100 | -1.97% | 5.59 | 5.59 | 5.48 | 4,380 |