조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.76 | -0.0900 | -1.54% | 5.90 | 5.90 | 5.76 | 2,336 |
| 2026-07-17 | 5.85 | +0.0100 | +0.17% | 5.85 | 5.85 | 5.85 | 425 |
| 2026-07-16 | 5.84 | +0.0939 | +1.63% | 5.84 | 5.84 | 5.84 | 1,118 |
| 2026-07-15 | 5.75 | +0.0061 | +0.11% | 5.75 | 5.75 | 5.75 | 1,000 |
| 2026-07-14 | 5.74 | -0.0200 | -0.35% | 5.74 | 5.74 | 5.74 | 451 |
| 2026-07-13 | 5.76 | -0.0900 | -1.54% | 5.91 | 5.91 | 5.76 | 530 |
| 2026-07-10 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 661 |
| 2026-07-09 | 5.85 | -0.1300 | -2.17% | 5.85 | 5.85 | 5.85 | 10,746 |
| 2026-07-08 | 5.98 | +0.3800 | +6.79% | 5.58 | 5.98 | 5.58 | 653 |
| 2026-07-07 | 5.60 | -0.2500 | -4.27% | 5.82 | 5.82 | 5.60 | 2,153 |
| 2026-07-06 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 2,708 |
| 2026-07-02 | 5.85 | -0.1000 | -1.68% | 5.80 | 5.90 | 5.67 | 2,318 |
| 2026-07-01 | 5.95 | +0.0900 | +1.54% | 5.69 | 5.95 | 5.69 | 2,989 |
| 2026-06-30 | 5.86 | +0.2050 | +3.63% | 5.98 | 6.00 | 5.80 | 8,470 |
| 2026-06-29 | 5.66 | +0.0550 | +0.98% | 5.67 | 5.91 | 5.66 | 6,754 |
| 2026-06-26 | 5.60 | -0.6900 | -10.97% | 5.83 | 5.83 | 5.60 | 9,553 |
| 2026-06-25 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 415 |
| 2026-06-24 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 360 |
| 2026-06-23 | 6.29 | +0.0900 | +1.45% | 6.29 | 6.29 | 6.29 | 904 |
| 2026-06-22 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 222 |