조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.59 | -0.0101 | -0.18% | 5.63 | 5.63 | 5.59 | 1,233 |
| 2026-08-14 | 5.60 | +0.0001 | +0.00% | 5.60 | 5.60 | 5.60 | 286 |
| 2026-08-13 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 3,484 |
| 2026-08-12 | 5.60 | -0.3000 | -5.08% | 5.53 | 5.65 | 5.53 | 5,447 |
| 2026-08-11 | 5.90 | +0.0500 | +0.85% | 5.61 | 5.90 | 5.35 | 13,163 |
| 2026-08-10 | 5.85 | +0.2370 | +4.22% | 5.61 | 5.85 | 5.61 | 1,679 |
| 2026-08-07 | 5.61 | -0.2070 | -3.56% | 5.61 | 5.61 | 5.61 | 296 |
| 2026-08-06 | 5.82 | +0.2200 | +3.93% | 5.82 | 5.82 | 5.82 | 659 |
| 2026-08-05 | 5.60 | -0.0100 | -0.18% | 5.61 | 5.87 | 5.60 | 1,404 |
| 2026-08-04 | 5.61 | -0.0400 | -0.71% | 5.75 | 5.75 | 5.61 | 1,203 |
| 2026-08-03 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 565 |
| 2026-07-31 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 100 |
| 2026-07-30 | 5.65 | -0.1100 | -1.91% | 5.77 | 5.90 | 5.65 | 1,711 |
| 2026-07-29 | 5.76 | +0.0400 | +0.70% | 5.75 | 5.77 | 5.73 | 2,031 |
| 2026-07-28 | 5.72 | -0.0100 | -0.17% | 5.80 | 5.80 | 5.72 | 966 |
| 2026-07-27 | 5.73 | -0.2100 | -3.54% | 5.75 | 5.88 | 5.73 | 2,594 |
| 2026-07-24 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 107 |
| 2026-07-23 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 177 |
| 2026-07-22 | 5.94 | +0.0400 | +0.68% | 5.94 | 5.94 | 5.94 | 1,122 |
| 2026-07-21 | 5.90 | +0.1400 | +2.43% | 5.78 | 5.90 | 5.78 | 1,761 |