조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.58 | -0.0197 | -0.11% | 18.58 | 18.58 | 18.58 | 45 |
| 2026-07-17 | 18.60 | -0.1450 | -0.77% | 18.60 | 18.60 | 18.60 | 40 |
| 2026-07-16 | 18.75 | -0.3000 | -1.58% | 18.73 | 18.84 | 18.69 | 2,985 |
| 2026-07-15 | 19.05 | 0.00 | 0.00% | 19.05 | 19.05 | 19.05 | 100 |
| 2026-07-14 | 19.05 | +0.1300 | +0.69% | 19.05 | 19.05 | 19.05 | 33 |
| 2026-07-13 | 18.92 | -0.2500 | -1.30% | 18.92 | 18.92 | 18.92 | 98 |
| 2026-07-10 | 19.17 | -0.1050 | -0.54% | 19.17 | 19.17 | 19.17 | 35 |
| 2026-07-09 | 19.27 | +0.1550 | +0.81% | 19.27 | 19.27 | 19.27 | 215 |
| 2026-07-08 | 19.12 | -0.1498 | -0.78% | 19.13 | 19.13 | 19.12 | 374 |
| 2026-07-07 | 19.26 | -0.2452 | -1.26% | 19.35 | 19.35 | 19.26 | 359 |
| 2026-07-06 | 19.51 | +0.2869 | +1.49% | 19.42 | 19.51 | 19.42 | 537 |
| 2026-07-02 | 19.22 | -0.1235 | -0.64% | 19.56 | 19.57 | 19.22 | 552 |
| 2026-07-01 | 19.35 | +0.1766 | +0.92% | 19.48 | 19.48 | 19.35 | 545 |
| 2026-06-30 | 19.17 | -0.0261 | -0.14% | 19.25 | 19.25 | 19.17 | 860 |
| 2026-06-29 | 19.20 | +0.2769 | +1.46% | 19.20 | 19.20 | 19.20 | 13 |
| 2026-06-26 | 18.92 | +0.1974 | +1.05% | 18.98 | 19.00 | 18.92 | 362 |
| 2026-06-25 | 18.72 | -0.0468 | -0.25% | 18.72 | 18.72 | 18.72 | 5 |
| 2026-06-24 | 18.77 | -0.0112 | -0.06% | 18.77 | 18.77 | 18.77 | 5 |
| 2026-06-23 | 18.78 | -0.1797 | -0.95% | 18.84 | 18.84 | 18.73 | 610 |
| 2026-06-22 | 18.96 | -0.2110 | -1.10% | 18.96 | 18.96 | 18.96 | 7 |