조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.54 | -0.1271 | -0.65% | 19.54 | 19.54 | 19.54 | 16 |
| 2026-09-14 | 19.66 | +0.1135 | +0.58% | 19.68 | 19.68 | 19.65 | 471 |
| 2026-09-11 | 19.55 | +0.0553 | +0.28% | 19.46 | 19.55 | 19.46 | 129 |
| 2026-09-10 | 19.50 | -0.1450 | -0.74% | 19.50 | 19.50 | 19.50 | 16 |
| 2026-09-09 | 19.64 | -0.1402 | -0.71% | 19.64 | 19.64 | 19.64 | 21 |
| 2026-09-08 | 19.78 | -0.0357 | -0.18% | 19.97 | 19.97 | 19.78 | 234 |
| 2026-09-04 | 19.82 | -0.0701 | -0.35% | 19.82 | 19.82 | 19.82 | 34 |
| 2026-09-03 | 19.89 | +0.3661 | +1.88% | 19.89 | 19.89 | 19.89 | 17 |
| 2026-09-02 | 19.52 | +0.0200 | +0.10% | 19.52 | 19.52 | 19.52 | 21 |
| 2026-09-01 | 19.50 | -0.2402 | -1.22% | 19.50 | 19.50 | 19.50 | 15 |
| 2026-08-31 | 19.74 | +0.1055 | +0.54% | 19.74 | 19.74 | 19.74 | 15 |
| 2026-08-28 | 19.63 | -0.3052 | -1.53% | 19.63 | 19.63 | 19.63 | 17 |
| 2026-08-27 | 19.94 | +0.1897 | +0.96% | 19.94 | 19.94 | 19.94 | 17 |
| 2026-08-26 | 19.75 | -0.0704 | -0.36% | 19.75 | 19.75 | 19.75 | 15 |
| 2026-08-25 | 19.82 | +0.2558 | +1.31% | 19.82 | 19.82 | 19.82 | 27 |
| 2026-08-24 | 19.56 | -0.2450 | -1.24% | 19.56 | 19.56 | 19.56 | 15 |
| 2026-08-21 | 19.81 | +0.3252 | +1.67% | 19.59 | 19.81 | 19.59 | 915 |
| 2026-08-20 | 19.48 | +0.0391 | +0.20% | 19.60 | 19.61 | 19.48 | 517 |
| 2026-08-19 | 19.45 | +0.4406 | +2.32% | 19.10 | 19.45 | 19.10 | 273 |
| 2026-08-18 | 19.01 | -0.3050 | -1.58% | 19.01 | 19.01 | 19.01 | 21 |