조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.31 | +0.0700 | +0.36% | 19.31 | 19.31 | 19.31 | 23 |
| 2026-08-14 | 19.24 | -0.1300 | -0.67% | 19.24 | 19.24 | 19.24 | 16 |
| 2026-08-13 | 19.37 | +0.1150 | +0.60% | 19.37 | 19.37 | 19.37 | 19 |
| 2026-08-12 | 19.26 | +0.0900 | +0.47% | 19.26 | 19.26 | 19.26 | 79 |
| 2026-08-11 | 19.17 | -0.0100 | -0.05% | 19.17 | 19.17 | 19.17 | 18 |
| 2026-08-10 | 19.18 | +0.2052 | +1.08% | 19.18 | 19.18 | 19.18 | 17 |
| 2026-08-07 | 18.97 | +0.2998 | +1.61% | 18.97 | 18.97 | 18.97 | 92 |
| 2026-08-06 | 18.67 | -0.0780 | -0.42% | 18.67 | 18.67 | 18.67 | 30 |
| 2026-08-05 | 18.75 | -0.0170 | -0.09% | 18.75 | 18.75 | 18.75 | 35 |
| 2026-08-04 | 18.77 | +0.3700 | +2.01% | 18.75 | 18.77 | 18.73 | 252 |
| 2026-08-03 | 18.40 | +0.2565 | +1.41% | 18.34 | 18.40 | 18.34 | 318 |
| 2026-07-31 | 18.14 | -0.1465 | -0.80% | 18.14 | 18.14 | 18.14 | 19 |
| 2026-07-30 | 18.29 | +0.2050 | +1.13% | 18.15 | 18.29 | 18.15 | 219 |
| 2026-07-29 | 18.08 | -0.1700 | -0.93% | 18.06 | 18.08 | 18.06 | 517 |
| 2026-07-28 | 18.25 | +0.0200 | +0.11% | 18.25 | 18.25 | 18.25 | 32 |
| 2026-07-27 | 18.23 | +0.0250 | +0.14% | 18.23 | 18.23 | 18.23 | 16 |
| 2026-07-24 | 18.21 | -0.2150 | -1.17% | 18.13 | 18.21 | 18.13 | 289 |
| 2026-07-23 | 18.42 | -0.2900 | -1.55% | 18.42 | 18.42 | 18.42 | 14 |
| 2026-07-22 | 18.71 | -0.1050 | -0.56% | 18.71 | 18.71 | 18.71 | 48 |
| 2026-07-21 | 18.82 | +0.2347 | +1.26% | 18.82 | 18.82 | 18.82 | 26 |