조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 152.13 | -0.2200 | -0.14% | 152.45 | 153.36 | 152.13 | 45,164 |
| 2026-08-14 | 152.35 | -1.71 | -1.11% | 153.88 | 153.91 | 152.14 | 41,290 |
| 2026-08-13 | 154.06 | +2.93 | +1.94% | 150.45 | 154.70 | 150.45 | 72,458 |
| 2026-08-12 | 151.13 | +1.22 | +0.81% | 151.46 | 151.46 | 149.67 | 51,486 |
| 2026-08-11 | 149.91 | +0.3300 | +0.22% | 150.23 | 150.43 | 148.54 | 42,685 |
| 2026-08-10 | 149.58 | +1.66 | +1.12% | 147.34 | 150.08 | 147.34 | 52,027 |
| 2026-08-07 | 147.92 | +4.45 | +3.11% | 145.49 | 148.13 | 145.41 | 50,312 |
| 2026-08-06 | 143.47 | -1.84 | -1.26% | 142.51 | 144.77 | 142.35 | 34,680 |
| 2026-08-05 | 145.30 | -1.72 | -1.17% | 147.00 | 147.62 | 145.30 | 33,369 |
| 2026-08-04 | 147.02 | +6.15 | +4.37% | 141.97 | 147.30 | 141.97 | 72,738 |
| 2026-08-03 | 140.87 | +4.03 | +2.95% | 136.63 | 141.32 | 135.77 | 83,946 |
| 2026-07-31 | 136.84 | -1.41 | -1.02% | 138.53 | 139.22 | 134.71 | 43,658 |
| 2026-07-30 | 138.25 | +3.45 | +2.56% | 136.61 | 138.70 | 136.07 | 43,676 |
| 2026-07-29 | 134.80 | -2.65 | -1.93% | 137.01 | 139.16 | 134.67 | 67,473 |
| 2026-07-28 | 137.45 | -1.01 | -0.73% | 136.49 | 138.68 | 134.00 | 56,218 |
| 2026-07-27 | 138.46 | +1.72 | +1.26% | 138.57 | 139.20 | 136.00 | 58,770 |
| 2026-07-24 | 136.74 | -1.71 | -1.24% | 138.60 | 138.60 | 135.50 | 63,115 |
| 2026-07-23 | 138.45 | -4.75 | -3.32% | 140.82 | 141.39 | 137.17 | 71,222 |
| 2026-07-22 | 143.20 | -3.30 | -2.25% | 144.77 | 145.71 | 143.15 | 48,436 |
| 2026-07-21 | 146.50 | +3.71 | +2.60% | 144.46 | 146.75 | 144.46 | 50,891 |