조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 142.79 | +1.03 | +0.73% | 143.03 | 145.12 | 142.14 | 113,215 |
| 2026-07-17 | 141.76 | -2.53 | -1.75% | 140.00 | 143.10 | 138.64 | 67,581 |
| 2026-07-16 | 144.29 | -3.84 | -2.59% | 147.09 | 147.09 | 143.50 | 78,849 |
| 2026-07-15 | 148.13 | -0.2900 | -0.20% | 149.65 | 150.47 | 146.60 | 71,081 |
| 2026-07-14 | 148.42 | +2.44 | +1.67% | 146.32 | 148.90 | 146.32 | 78,860 |
| 2026-07-13 | 145.98 | -2.44 | -1.64% | 146.40 | 148.01 | 145.40 | 64,422 |
| 2026-07-10 | 148.42 | -1.12 | -0.75% | 150.20 | 150.63 | 146.94 | 432,746 |
| 2026-07-09 | 149.54 | +3.67 | +2.52% | 145.53 | 149.54 | 145.53 | 92,863 |
| 2026-07-08 | 145.87 | -1.35 | -0.92% | 144.82 | 145.88 | 143.21 | 28,920 |
| 2026-07-07 | 147.22 | -2.78 | -1.85% | 148.41 | 149.07 | 146.00 | 56,700 |
| 2026-07-06 | 150.00 | +4.82 | +3.32% | 144.95 | 150.70 | 144.89 | 108,398 |
| 2026-07-02 | 145.18 | -1.27 | -0.87% | 147.13 | 149.02 | 144.17 | 74,798 |
| 2026-07-01 | 146.45 | +1.59 | +1.10% | 144.59 | 148.49 | 144.39 | 67,887 |
| 2026-06-30 | 144.86 | +0.8400 | +0.58% | 142.79 | 145.40 | 142.46 | 45,812 |
| 2026-06-29 | 144.02 | +4.80 | +3.45% | 140.99 | 144.26 | 140.00 | 54,106 |
| 2026-06-26 | 139.22 | +3.53 | +2.60% | 134.56 | 139.50 | 134.56 | 48,818 |
| 2026-06-25 | 135.69 | -2.79 | -2.01% | 139.57 | 139.57 | 135.39 | 63,734 |
| 2026-06-24 | 138.48 | -2.22 | -1.58% | 139.68 | 140.92 | 137.60 | 74,812 |
| 2026-06-23 | 140.70 | -2.57 | -1.79% | 139.38 | 142.25 | 138.95 | 94,482 |
| 2026-06-22 | 143.27 | -3.36 | -2.29% | 144.01 | 148.41 | 142.80 | 114,549 |