조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 154.63 | -3.93 | -2.48% | 156.33 | 156.60 | 154.04 | 72,499 |
| 2026-09-14 | 158.56 | +3.07 | +1.97% | 154.76 | 159.20 | 154.76 | 74,334 |
| 2026-09-11 | 155.49 | +0.7700 | +0.50% | 155.79 | 157.90 | 155.44 | 51,717 |
| 2026-09-10 | 154.72 | -1.39 | -0.89% | 153.54 | 156.17 | 153.53 | 50,079 |
| 2026-09-09 | 156.11 | -1.95 | -1.23% | 158.77 | 159.06 | 156.11 | 57,539 |
| 2026-09-08 | 158.06 | -0.8500 | -0.53% | 159.02 | 159.73 | 157.58 | 42,154 |
| 2026-09-04 | 158.91 | -1.50 | -0.94% | 157.96 | 159.91 | 157.96 | 48,174 |
| 2026-09-03 | 160.41 | +7.63 | +4.99% | 155.49 | 160.96 | 155.49 | 113,509 |
| 2026-09-02 | 152.78 | +0.3000 | +0.20% | 152.25 | 153.59 | 151.76 | 23,895 |
| 2026-09-01 | 152.48 | -4.60 | -2.93% | 154.61 | 154.70 | 151.85 | 33,020 |
| 2026-08-31 | 157.08 | +1.89 | +1.22% | 154.50 | 157.69 | 154.08 | 43,457 |
| 2026-08-28 | 155.19 | -3.31 | -2.09% | 157.57 | 158.57 | 155.03 | 72,115 |
| 2026-08-27 | 158.50 | +3.48 | +2.24% | 157.04 | 159.28 | 156.40 | 64,457 |
| 2026-08-26 | 155.02 | -0.6000 | -0.39% | 154.04 | 155.90 | 154.04 | 30,980 |
| 2026-08-25 | 155.62 | +2.46 | +1.61% | 153.67 | 156.28 | 153.67 | 30,889 |
| 2026-08-24 | 153.16 | -2.33 | -1.50% | 154.65 | 155.79 | 153.00 | 44,899 |
| 2026-08-21 | 155.49 | +4.11 | +2.72% | 153.76 | 155.74 | 153.35 | 58,292 |
| 2026-08-20 | 151.38 | +0.5200 | +0.34% | 152.02 | 152.02 | 150.40 | 52,266 |
| 2026-08-19 | 150.86 | +2.07 | +1.39% | 149.58 | 152.30 | 148.27 | 42,976 |
| 2026-08-18 | 148.79 | -3.34 | -2.20% | 149.86 | 150.50 | 148.55 | 29,300 |