조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.48 | +0.1800 | +0.59% | 30.58 | 30.90 | 30.43 | 844,522 |
| 2026-07-17 | 30.30 | -0.4700 | -1.53% | 30.13 | 30.77 | 29.91 | 980,251 |
| 2026-07-16 | 30.77 | -0.7950 | -2.52% | 31.37 | 31.38 | 30.64 | 771,298 |
| 2026-07-15 | 31.57 | -0.1750 | -0.55% | 31.86 | 32.25 | 31.19 | 735,123 |
| 2026-07-14 | 31.74 | +0.4400 | +1.41% | 31.64 | 31.98 | 31.62 | 541,153 |
| 2026-07-13 | 31.30 | -0.7500 | -2.34% | 31.80 | 31.84 | 31.16 | 1,005,913 |
| 2026-07-10 | 32.05 | -0.2650 | -0.82% | 32.29 | 32.29 | 31.85 | 566,967 |
| 2026-07-09 | 32.32 | +0.0150 | +0.05% | 32.50 | 32.50 | 32.02 | 803,643 |
| 2026-07-08 | 32.30 | -0.3000 | -0.92% | 32.49 | 32.66 | 31.94 | 915,661 |
| 2026-07-07 | 32.60 | -1.47 | -4.31% | 33.68 | 33.75 | 32.48 | 752,883 |
| 2026-07-06 | 34.07 | +0.2000 | +0.59% | 34.20 | 34.46 | 33.89 | 909,324 |
| 2026-07-02 | 33.87 | +0.0400 | +0.12% | 34.28 | 35.00 | 33.52 | 1,234,889 |
| 2026-07-01 | 33.83 | -0.2900 | -0.85% | 34.09 | 34.45 | 33.82 | 731,784 |
| 2026-06-30 | 34.12 | +0.9900 | +2.99% | 33.59 | 34.17 | 33.50 | 1,436,212 |
| 2026-06-29 | 33.13 | +1.20 | +3.76% | 32.66 | 33.18 | 32.26 | 914,561 |
| 2026-06-26 | 31.93 | +0.0100 | +0.03% | 31.60 | 32.43 | 31.60 | 932,911 |
| 2026-06-25 | 31.92 | -0.2600 | -0.81% | 32.36 | 32.45 | 31.58 | 1,192,994 |
| 2026-06-24 | 32.18 | -0.6200 | -1.89% | 32.67 | 32.86 | 32.14 | 1,978,914 |
| 2026-06-23 | 32.80 | -0.5600 | -1.68% | 32.52 | 33.31 | 32.51 | 1,659,403 |
| 2026-06-22 | 33.36 | -1.20 | -3.47% | 34.17 | 34.18 | 33.25 | 1,909,711 |