조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.70 | -0.1600 | -0.46% | 34.88 | 35.10 | 34.64 | 554,913 |
| 2026-08-14 | 34.86 | +0.0100 | +0.03% | 35.12 | 35.47 | 34.61 | 507,860 |
| 2026-08-13 | 34.85 | +0.1600 | +0.46% | 34.54 | 34.98 | 34.50 | 631,306 |
| 2026-08-12 | 34.69 | +0.2800 | +0.81% | 34.74 | 34.86 | 34.31 | 756,354 |
| 2026-08-11 | 34.41 | 0.00 | 0.00% | 34.34 | 34.61 | 34.16 | 1,163,834 |
| 2026-08-10 | 34.41 | +0.1400 | +0.41% | 34.50 | 34.74 | 34.20 | 526,405 |
| 2026-08-07 | 34.27 | +1.26 | +3.82% | 33.27 | 34.33 | 33.27 | 530,263 |
| 2026-08-06 | 33.01 | +0.4300 | +1.32% | 32.38 | 33.39 | 32.33 | 432,159 |
| 2026-08-05 | 32.58 | -0.6200 | -1.87% | 33.19 | 33.40 | 32.57 | 565,757 |
| 2026-08-04 | 33.20 | +1.61 | +5.10% | 32.19 | 33.31 | 32.15 | 881,904 |
| 2026-08-03 | 31.59 | +0.9900 | +3.24% | 30.66 | 31.59 | 30.49 | 511,311 |
| 2026-07-31 | 30.60 | +0.2500 | +0.82% | 30.78 | 31.03 | 30.11 | 565,302 |
| 2026-07-30 | 30.35 | +0.8300 | +2.81% | 29.81 | 30.41 | 29.63 | 551,842 |
| 2026-07-29 | 29.52 | -1.05 | -3.43% | 30.69 | 30.73 | 29.50 | 1,121,643 |
| 2026-07-28 | 30.57 | -0.1500 | -0.49% | 30.34 | 30.61 | 29.78 | 628,564 |
| 2026-07-27 | 30.72 | +0.3500 | +1.15% | 30.66 | 30.90 | 30.10 | 581,616 |
| 2026-07-24 | 30.37 | -0.5700 | -1.84% | 30.97 | 30.98 | 30.25 | 680,167 |
| 2026-07-23 | 30.94 | -0.0100 | -0.03% | 30.71 | 31.26 | 30.61 | 603,905 |
| 2026-07-22 | 30.95 | -0.2300 | -0.74% | 31.11 | 31.48 | 30.94 | 534,999 |
| 2026-07-21 | 31.18 | +0.7000 | +2.30% | 30.73 | 31.38 | 30.59 | 631,602 |