조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.51 | -0.1400 | -0.44% | 31.72 | 31.83 | 31.25 | 344,165 |
| 2026-09-14 | 31.65 | -0.1900 | -0.60% | 31.23 | 31.90 | 31.23 | 520,895 |
| 2026-09-11 | 31.84 | +0.1750 | +0.55% | 31.94 | 31.98 | 31.63 | 296,198 |
| 2026-09-10 | 31.67 | -0.1750 | -0.55% | 31.55 | 32.17 | 31.50 | 479,704 |
| 2026-09-09 | 31.84 | -0.6800 | -2.09% | 32.38 | 32.49 | 31.83 | 357,019 |
| 2026-09-08 | 32.52 | +0.3000 | +0.93% | 32.26 | 32.74 | 32.21 | 385,946 |
| 2026-09-04 | 32.22 | -0.1300 | -0.40% | 32.29 | 32.47 | 32.09 | 287,457 |
| 2026-09-03 | 32.35 | +0.5000 | +1.57% | 32.19 | 32.49 | 32.07 | 454,405 |
| 2026-09-02 | 31.85 | +0.0200 | +0.06% | 31.87 | 31.92 | 31.62 | 280,642 |
| 2026-09-01 | 31.83 | -0.5500 | -1.70% | 31.97 | 32.11 | 31.77 | 406,661 |
| 2026-08-31 | 32.38 | +0.0300 | +0.09% | 32.19 | 32.45 | 32.19 | 252,803 |
| 2026-08-28 | 32.35 | -0.4700 | -1.43% | 32.68 | 32.79 | 32.18 | 331,355 |
| 2026-08-27 | 32.82 | +0.3700 | +1.14% | 32.57 | 32.83 | 32.41 | 549,785 |
| 2026-08-26 | 32.45 | -0.0400 | -0.12% | 32.29 | 32.73 | 32.26 | 446,308 |
| 2026-08-25 | 32.49 | +0.0400 | +0.12% | 32.80 | 32.80 | 32.32 | 546,612 |
| 2026-08-24 | 32.45 | -0.8000 | -2.41% | 33.00 | 33.00 | 32.41 | 408,364 |
| 2026-08-21 | 33.25 | +0.3300 | +1.00% | 33.14 | 33.45 | 32.84 | 248,529 |
| 2026-08-20 | 32.92 | -0.7200 | -2.14% | 33.38 | 33.41 | 32.69 | 634,932 |
| 2026-08-19 | 33.64 | -0.3400 | -1.00% | 33.98 | 34.01 | 33.16 | 669,658 |
| 2026-08-18 | 33.98 | -0.7200 | -2.07% | 34.01 | 34.39 | 33.81 | 518,988 |