조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.55 | -0.4500 | -3.00% | 15.05 | 15.90 | 14.55 | 27,788 |
| 2026-08-14 | 15.00 | -0.2600 | -1.70% | 15.00 | 15.00 | 15.00 | 1,439 |
| 2026-08-13 | 15.26 | +0.2400 | +1.60% | 14.80 | 15.29 | 14.70 | 14,265 |
| 2026-08-12 | 15.02 | -0.1900 | -1.25% | 15.02 | 15.02 | 15.02 | 1,595 |
| 2026-08-11 | 15.21 | +0.1400 | +0.93% | 15.20 | 15.64 | 15.17 | 3,017 |
| 2026-08-10 | 15.07 | -0.2900 | -1.89% | 15.25 | 15.29 | 15.05 | 3,981 |
| 2026-08-07 | 15.36 | +0.3700 | +2.47% | 15.00 | 15.59 | 15.00 | 1,528 |
| 2026-08-06 | 14.99 | 0.00 | 0.00% | 15.39 | 15.42 | 14.99 | 16,569 |
| 2026-08-05 | 14.99 | -0.5500 | -3.54% | 15.60 | 15.81 | 14.99 | 6,636 |
| 2026-08-04 | 15.54 | -0.1200 | -0.77% | 15.59 | 16.80 | 15.34 | 18,771 |
| 2026-08-03 | 15.66 | +0.4400 | +2.89% | 15.90 | 16.01 | 15.57 | 12,060 |
| 2026-07-31 | 15.22 | +0.2300 | +1.53% | 14.87 | 15.87 | 14.62 | 52,934 |
| 2026-07-30 | 14.99 | +0.3000 | +2.04% | 15.37 | 15.48 | 14.99 | 9,090 |
| 2026-07-29 | 14.69 | -0.2200 | -1.48% | 15.00 | 15.16 | 14.02 | 13,463 |
| 2026-07-28 | 14.91 | -0.0900 | -0.60% | 15.00 | 15.26 | 14.91 | 6,544 |
| 2026-07-27 | 15.00 | +0.2100 | +1.42% | 15.08 | 15.25 | 15.00 | 2,616 |
| 2026-07-24 | 14.79 | +0.0500 | +0.34% | 14.96 | 15.30 | 14.55 | 26,857 |
| 2026-07-23 | 14.74 | +0.0400 | +0.27% | 14.70 | 15.35 | 14.70 | 11,780 |
| 2026-07-22 | 14.70 | -0.5300 | -3.48% | 15.37 | 15.37 | 14.70 | 14,103 |
| 2026-07-21 | 15.23 | -0.3400 | -2.18% | 15.46 | 15.80 | 14.49 | 18,496 |