조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.57 | -0.3100 | -1.95% | 16.04 | 16.41 | 15.35 | 33,834 |
| 2026-07-17 | 15.88 | -1.49 | -8.58% | 17.01 | 17.01 | 15.86 | 11,743 |
| 2026-07-16 | 17.37 | -1.00 | -5.44% | 18.68 | 18.68 | 17.37 | 10,842 |
| 2026-07-15 | 18.37 | +0.2200 | +1.21% | 19.05 | 19.08 | 18.37 | 3,234 |
| 2026-07-14 | 18.15 | -1.30 | -6.68% | 19.32 | 19.32 | 18.15 | 18,452 |
| 2026-07-13 | 19.45 | -1.33 | -6.40% | 20.41 | 20.41 | 19.45 | 5,879 |
| 2026-07-10 | 20.78 | -0.7200 | -3.35% | 21.81 | 21.91 | 20.71 | 27,842 |
| 2026-07-09 | 21.50 | +0.0700 | +0.33% | 21.60 | 22.08 | 21.23 | 90,610 |
| 2026-07-08 | 21.43 | +0.6800 | +3.28% | 21.06 | 21.47 | 21.06 | 12,181 |
| 2026-07-07 | 20.75 | +0.0600 | +0.29% | 20.69 | 20.85 | 20.69 | 3,413 |
| 2026-07-06 | 20.69 | -0.5300 | -2.50% | 21.00 | 21.61 | 20.69 | 10,111 |
| 2026-07-02 | 21.22 | -0.2100 | -0.98% | 21.48 | 21.48 | 21.14 | 3,119 |
| 2026-07-01 | 21.43 | -0.8400 | -3.77% | 22.50 | 22.50 | 20.94 | 13,417 |
| 2026-06-30 | 22.27 | -1.17 | -4.99% | 23.55 | 24.44 | 22.26 | 25,966 |
| 2026-06-29 | 23.44 | +1.94 | +9.02% | 20.83 | 23.44 | 20.25 | 54,456 |
| 2026-06-26 | 21.50 | +5.47 | +34.12% | 16.11 | 21.50 | 15.33 | 136,866 |
| 2026-06-25 | 16.03 | +0.0700 | +0.44% | 16.13 | 16.13 | 16.00 | 1,372 |
| 2026-06-24 | 15.96 | -0.2400 | -1.48% | 15.82 | 16.96 | 15.82 | 5,647 |
| 2026-06-23 | 16.20 | -0.0400 | -0.25% | 16.40 | 16.40 | 16.20 | 1,145 |
| 2026-06-22 | 16.24 | +0.2400 | +1.50% | 15.98 | 16.24 | 15.64 | 50,222 |