조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.07 | -0.0100 | -0.06% | 16.07 | 16.07 | 16.07 | 1,753 |
| 2026-09-14 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 730 |
| 2026-09-11 | 16.08 | +0.3300 | +2.10% | 16.08 | 16.08 | 16.08 | 680 |
| 2026-09-10 | 15.75 | +0.2300 | +1.48% | 15.49 | 15.75 | 15.49 | 1,031 |
| 2026-09-09 | 15.52 | +0.5900 | +3.95% | 15.49 | 15.52 | 15.49 | 1,906 |
| 2026-09-08 | 14.93 | -0.6700 | -4.29% | 15.50 | 16.25 | 14.93 | 17,235 |
| 2026-09-04 | 15.60 | -1.16 | -6.92% | 16.56 | 16.98 | 15.49 | 4,090 |
| 2026-09-03 | 16.76 | +0.8100 | +5.08% | 16.10 | 16.80 | 15.80 | 7,143 |
| 2026-09-02 | 15.95 | +0.9000 | +5.98% | 15.03 | 16.10 | 15.03 | 2,047 |
| 2026-09-01 | 15.05 | +0.0500 | +0.33% | 15.05 | 15.05 | 15.05 | 722 |
| 2026-08-31 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 925 |
| 2026-08-28 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 967 |
| 2026-08-27 | 15.00 | +0.0300 | +0.20% | 15.10 | 15.35 | 15.00 | 3,285 |
| 2026-08-26 | 14.97 | -0.3600 | -2.35% | 14.97 | 14.97 | 14.97 | 718 |
| 2026-08-25 | 15.33 | -0.0500 | -0.33% | 15.38 | 15.57 | 15.33 | 756 |
| 2026-08-24 | 15.38 | +0.1700 | +1.12% | 15.38 | 15.38 | 15.38 | 680 |
| 2026-08-21 | 15.21 | -0.0200 | -0.13% | 15.29 | 15.29 | 15.21 | 899 |
| 2026-08-20 | 15.23 | -0.4100 | -2.62% | 15.42 | 15.91 | 15.23 | 2,864 |
| 2026-08-19 | 15.64 | +0.7300 | +4.90% | 14.95 | 15.88 | 14.95 | 3,808 |
| 2026-08-18 | 14.91 | +0.3600 | +2.47% | 14.54 | 14.95 | 14.50 | 2,470 |