조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.07 | -0.0171 | -0.06% | 27.07 | 27.07 | 27.07 | 50 |
| 2026-08-14 | 27.09 | -0.0333 | -0.12% | 27.09 | 27.09 | 27.09 | 9 |
| 2026-08-13 | 27.12 | +0.0545 | +0.20% | 27.12 | 27.12 | 27.12 | 44 |
| 2026-08-12 | 27.07 | +0.0698 | +0.26% | 27.07 | 27.07 | 27.07 | 31 |
| 2026-08-11 | 27.00 | +0.0595 | +0.22% | 27.04 | 27.04 | 26.91 | 10,378 |
| 2026-08-10 | 26.94 | -0.1384 | -0.51% | 26.95 | 26.96 | 26.75 | 5,612 |
| 2026-08-07 | 27.08 | +0.2339 | +0.87% | 27.08 | 27.08 | 27.08 | 170 |
| 2026-08-06 | 26.84 | -0.0436 | -0.16% | 26.95 | 26.95 | 26.84 | 107 |
| 2026-08-05 | 26.89 | +0.0547 | +0.20% | 26.89 | 26.89 | 26.89 | 11 |
| 2026-08-04 | 26.83 | +0.2634 | +0.99% | 26.73 | 26.83 | 26.73 | 585 |
| 2026-08-03 | 26.57 | +0.0721 | +0.27% | 26.57 | 26.57 | 26.57 | 758 |
| 2026-07-31 | 26.50 | -0.1420 | -0.53% | 26.50 | 26.50 | 26.50 | 6 |
| 2026-07-30 | 26.64 | +0.5488 | +2.10% | 26.54 | 26.64 | 26.54 | 106 |
| 2026-07-29 | 26.09 | -0.0680 | -0.26% | 26.09 | 26.09 | 26.09 | 59 |
| 2026-07-28 | 26.16 | -0.0042 | -0.02% | 26.16 | 26.16 | 26.16 | 306 |
| 2026-07-27 | 26.16 | +0.0900 | +0.35% | 26.21 | 26.21 | 26.16 | 182 |
| 2026-07-24 | 26.07 | +0.1102 | +0.42% | 26.07 | 26.07 | 26.07 | 6 |
| 2026-07-23 | 25.96 | -0.2855 | -1.09% | 25.96 | 25.96 | 25.96 | 6 |
| 2026-07-22 | 26.25 | +0.0405 | +0.15% | 26.25 | 26.25 | 26.25 | 6 |
| 2026-07-21 | 26.21 | +0.2844 | +1.10% | 26.16 | 26.21 | 26.16 | 207 |