조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.31 | -0.1345 | -0.51% | 26.31 | 26.31 | 26.31 | 10 |
| 2026-09-14 | 26.44 | -0.1502 | -0.56% | 26.44 | 26.44 | 26.44 | 11 |
| 2026-09-11 | 26.59 | +0.1997 | +0.76% | 26.59 | 26.59 | 26.58 | 439 |
| 2026-09-10 | 26.39 | -0.2032 | -0.76% | 26.39 | 26.39 | 26.39 | 13 |
| 2026-09-09 | 26.60 | -0.2473 | -0.92% | 26.60 | 26.60 | 26.60 | 15 |
| 2026-09-08 | 26.84 | -0.1049 | -0.39% | 27.07 | 27.07 | 26.84 | 222 |
| 2026-09-04 | 26.95 | +0.0061 | +0.02% | 26.95 | 26.95 | 26.95 | 9 |
| 2026-09-03 | 26.94 | +0.2797 | +1.05% | 26.94 | 26.94 | 26.94 | 10 |
| 2026-09-02 | 26.66 | +0.0900 | +0.34% | 26.66 | 26.66 | 26.66 | 10 |
| 2026-09-01 | 26.57 | -0.2111 | -0.79% | 26.57 | 26.57 | 26.57 | 39 |
| 2026-08-31 | 26.78 | -0.0748 | -0.28% | 26.78 | 26.78 | 26.78 | 12 |
| 2026-08-28 | 26.86 | -0.0302 | -0.11% | 26.97 | 26.97 | 26.86 | 1,618 |
| 2026-08-27 | 26.89 | -0.0993 | -0.37% | 26.89 | 26.89 | 26.89 | 9 |
| 2026-08-26 | 26.99 | -0.0941 | -0.35% | 26.99 | 26.99 | 26.99 | 10 |
| 2026-08-25 | 27.08 | +0.1435 | +0.53% | 27.08 | 27.08 | 27.08 | 11 |
| 2026-08-24 | 26.94 | -0.0512 | -0.19% | 26.92 | 26.94 | 26.92 | 112 |
| 2026-08-21 | 26.99 | +0.1818 | +0.68% | 26.99 | 26.99 | 26.99 | 37 |
| 2026-08-20 | 26.81 | -0.0856 | -0.32% | 26.74 | 26.81 | 26.74 | 159 |
| 2026-08-19 | 26.89 | +0.1240 | +0.46% | 26.89 | 26.89 | 26.89 | 9 |
| 2026-08-18 | 26.77 | -0.3034 | -1.12% | 26.77 | 26.77 | 26.77 | 110 |