조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.92 | -0.1443 | -0.55% | 26.17 | 26.17 | 25.92 | 817 |
| 2026-07-17 | 26.07 | -0.0960 | -0.37% | 26.07 | 26.07 | 26.07 | 66 |
| 2026-07-16 | 26.16 | -0.1598 | -0.61% | 26.16 | 26.16 | 26.16 | 6 |
| 2026-07-15 | 26.32 | +0.1099 | +0.42% | 26.32 | 26.32 | 26.32 | 7 |
| 2026-07-14 | 26.21 | +0.1535 | +0.59% | 26.21 | 26.21 | 26.21 | 7 |
| 2026-07-13 | 26.06 | -0.2304 | -0.88% | 26.06 | 26.06 | 26.06 | 6 |
| 2026-07-10 | 26.29 | +0.0928 | +0.35% | 26.29 | 26.29 | 26.29 | 11 |
| 2026-07-09 | 26.20 | +0.1037 | +0.40% | 26.20 | 26.20 | 26.20 | 6 |
| 2026-07-08 | 26.09 | -0.1389 | -0.53% | 26.09 | 26.09 | 26.09 | 8 |
| 2026-07-07 | 26.23 | -0.2668 | -1.01% | 26.23 | 26.23 | 26.23 | 7 |
| 2026-07-06 | 26.50 | +0.2022 | +0.77% | 26.50 | 26.50 | 26.50 | 10 |
| 2026-07-02 | 26.30 | +0.2673 | +1.03% | 26.30 | 26.30 | 26.30 | 103 |
| 2026-07-01 | 26.03 | -0.1618 | -0.62% | 26.12 | 26.12 | 26.03 | 199 |
| 2026-06-30 | 26.19 | +0.0611 | +0.23% | 26.15 | 26.19 | 26.13 | 1,506 |
| 2026-06-29 | 26.13 | +0.1496 | +0.58% | 26.13 | 26.13 | 26.13 | 25 |
| 2026-06-26 | 25.98 | -0.1223 | -0.47% | 25.98 | 25.98 | 25.98 | 71 |
| 2026-06-25 | 26.10 | +0.1737 | +0.67% | 26.10 | 26.10 | 26.10 | 0 |
| 2026-06-24 | 25.93 | -0.0423 | -0.16% | 25.94 | 25.94 | 25.93 | 110 |
| 2026-06-23 | 25.97 | -0.4023 | -1.53% | 26.07 | 26.07 | 25.97 | 133 |
| 2026-06-22 | 26.37 | +0.0252 | +0.10% | 26.48 | 26.48 | 26.37 | 599 |