조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.20 | -0.1100 | -0.83% | 13.18 | 13.40 | 13.02 | 772,640 |
| 2026-07-17 | 13.31 | +0.2300 | +1.76% | 12.78 | 13.45 | 12.74 | 1,277,285 |
| 2026-07-16 | 13.08 | +0.2400 | +1.87% | 12.80 | 13.09 | 12.66 | 795,998 |
| 2026-07-15 | 12.84 | -0.3500 | -2.65% | 13.33 | 13.39 | 12.74 | 811,968 |
| 2026-07-14 | 13.19 | +0.0800 | +0.61% | 13.11 | 13.21 | 12.91 | 923,076 |
| 2026-07-13 | 13.11 | +0.1100 | +0.85% | 13.03 | 13.19 | 12.75 | 823,545 |
| 2026-07-10 | 13.00 | -0.1000 | -0.76% | 13.22 | 13.37 | 12.76 | 892,328 |
| 2026-07-09 | 13.10 | +0.3000 | +2.34% | 12.75 | 13.19 | 12.50 | 952,684 |
| 2026-07-08 | 12.80 | -0.3700 | -2.81% | 13.23 | 13.23 | 12.44 | 1,382,385 |
| 2026-07-07 | 13.17 | -0.0200 | -0.15% | 13.51 | 13.92 | 13.02 | 2,348,565 |
| 2026-07-06 | 13.19 | +0.2100 | +1.62% | 12.88 | 13.39 | 12.64 | 1,302,552 |
| 2026-07-02 | 12.98 | -0.5700 | -4.21% | 13.46 | 13.58 | 12.71 | 1,223,600 |
| 2026-07-01 | 13.55 | +0.0700 | +0.52% | 13.63 | 14.01 | 13.52 | 1,343,071 |
| 2026-06-30 | 13.48 | +0.4300 | +3.30% | 12.85 | 13.65 | 12.75 | 1,302,838 |
| 2026-06-29 | 13.05 | +0.5200 | +4.15% | 12.57 | 13.21 | 12.32 | 1,457,664 |
| 2026-06-26 | 12.53 | +0.1600 | +1.29% | 12.31 | 12.83 | 12.31 | 3,116,978 |
| 2026-06-25 | 12.37 | -0.0500 | -0.40% | 12.61 | 12.95 | 12.29 | 891,623 |
| 2026-06-24 | 12.42 | -0.3900 | -3.04% | 12.70 | 12.91 | 12.38 | 1,094,230 |
| 2026-06-23 | 12.81 | -0.4100 | -3.10% | 13.12 | 13.32 | 12.60 | 1,276,085 |
| 2026-06-22 | 13.22 | +0.1600 | +1.23% | 12.95 | 13.26 | 12.84 | 887,206 |