조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.52 | -0.2400 | -1.74% | 13.83 | 13.97 | 13.42 | 1,441,258 |
| 2026-09-14 | 13.76 | +0.5700 | +4.32% | 13.07 | 13.83 | 13.01 | 1,106,688 |
| 2026-09-11 | 13.19 | +0.1900 | +1.46% | 13.22 | 13.35 | 13.08 | 818,713 |
| 2026-09-10 | 13.00 | -0.1300 | -0.99% | 13.00 | 13.50 | 12.95 | 981,304 |
| 2026-09-09 | 13.13 | -0.9800 | -6.95% | 13.97 | 14.19 | 12.92 | 2,269,444 |
| 2026-09-08 | 14.11 | +0.1400 | +1.00% | 14.10 | 14.38 | 13.80 | 2,106,092 |
| 2026-09-04 | 13.97 | +0.4900 | +3.64% | 13.43 | 13.97 | 13.17 | 1,469,510 |
| 2026-09-03 | 13.48 | +0.4400 | +3.37% | 13.20 | 13.50 | 13.00 | 1,352,367 |
| 2026-09-02 | 13.04 | +0.4700 | +3.74% | 12.61 | 13.16 | 12.52 | 1,530,418 |
| 2026-09-01 | 12.57 | -0.5800 | -4.41% | 12.84 | 12.99 | 12.38 | 1,558,128 |
| 2026-08-31 | 13.15 | +0.2600 | +2.02% | 12.84 | 13.33 | 12.82 | 1,258,389 |
| 2026-08-28 | 12.89 | -0.1800 | -1.38% | 13.15 | 13.25 | 12.85 | 1,088,188 |
| 2026-08-27 | 13.07 | +0.0100 | +0.08% | 13.18 | 13.41 | 13.04 | 1,285,283 |
| 2026-08-26 | 13.06 | -0.2600 | -1.95% | 13.30 | 13.45 | 12.92 | 771,059 |
| 2026-08-25 | 13.32 | +0.2300 | +1.76% | 13.23 | 13.42 | 13.16 | 675,428 |
| 2026-08-24 | 13.09 | -0.0100 | -0.08% | 13.12 | 13.43 | 13.06 | 762,086 |
| 2026-08-21 | 13.10 | +0.0600 | +0.46% | 13.08 | 13.13 | 12.84 | 1,157,058 |
| 2026-08-20 | 13.04 | -0.5300 | -3.91% | 13.54 | 13.68 | 13.03 | 1,288,491 |
| 2026-08-19 | 13.57 | +0.1900 | +1.42% | 13.51 | 13.65 | 13.21 | 981,013 |
| 2026-08-18 | 13.38 | -0.3300 | -2.41% | 13.58 | 13.82 | 13.36 | 1,224,731 |