조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.71 | -0.6200 | -4.33% | 14.24 | 14.37 | 13.66 | 1,465,202 |
| 2026-08-14 | 14.33 | -0.0200 | -0.14% | 14.34 | 14.66 | 14.20 | 820,365 |
| 2026-08-13 | 14.35 | +0.4200 | +3.02% | 14.07 | 14.37 | 14.04 | 1,386,684 |
| 2026-08-12 | 13.93 | -0.8000 | -5.43% | 14.84 | 14.98 | 13.91 | 1,858,656 |
| 2026-08-11 | 14.73 | 0.00 | 0.00% | 14.44 | 15.00 | 14.44 | 1,515,893 |
| 2026-08-10 | 14.73 | -0.5000 | -3.28% | 15.01 | 15.36 | 13.70 | 3,364,080 |
| 2026-08-07 | 15.23 | -0.2400 | -1.55% | 15.98 | 16.61 | 14.86 | 2,594,270 |
| 2026-08-06 | 15.47 | -0.4600 | -2.89% | 15.77 | 15.85 | 15.43 | 1,260,888 |
| 2026-08-05 | 15.93 | 0.00 | 0.00% | 16.00 | 16.00 | 15.70 | 1,075,835 |
| 2026-08-04 | 15.93 | +0.9400 | +6.27% | 15.12 | 16.00 | 15.03 | 1,344,326 |
| 2026-08-03 | 14.99 | +0.2700 | +1.83% | 14.86 | 15.08 | 14.67 | 923,132 |
| 2026-07-31 | 14.72 | +0.2500 | +1.73% | 14.50 | 14.92 | 14.41 | 1,139,199 |
| 2026-07-30 | 14.47 | -0.0400 | -0.28% | 14.51 | 14.80 | 14.20 | 1,492,615 |
| 2026-07-29 | 14.51 | +0.2800 | +1.97% | 14.21 | 14.83 | 14.21 | 1,042,641 |
| 2026-07-28 | 14.23 | +0.3500 | +2.52% | 13.86 | 14.45 | 13.51 | 1,408,483 |
| 2026-07-27 | 13.88 | +1.01 | +7.85% | 13.27 | 13.96 | 13.27 | 1,224,114 |
| 2026-07-24 | 12.87 | +0.3400 | +2.71% | 12.70 | 13.05 | 12.49 | 1,102,151 |
| 2026-07-23 | 12.53 | -0.4000 | -3.09% | 12.82 | 12.89 | 12.38 | 968,168 |
| 2026-07-22 | 12.93 | -0.3100 | -2.34% | 13.24 | 13.32 | 12.82 | 803,387 |
| 2026-07-21 | 13.24 | +0.0400 | +0.30% | 13.23 | 13.45 | 13.05 | 934,914 |