조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.34 | -0.0800 | -0.33% | 24.27 | 24.44 | 24.17 | 179,375 |
| 2026-07-17 | 24.42 | -0.1700 | -0.69% | 24.70 | 24.74 | 24.25 | 201,789 |
| 2026-07-16 | 24.59 | +0.0200 | +0.08% | 24.52 | 24.85 | 24.52 | 162,562 |
| 2026-07-15 | 24.57 | -0.3700 | -1.48% | 25.00 | 25.07 | 24.51 | 157,246 |
| 2026-07-14 | 24.94 | +0.2500 | +1.01% | 24.69 | 24.97 | 24.69 | 227,780 |
| 2026-07-13 | 24.69 | +0.3200 | +1.31% | 24.55 | 24.78 | 24.45 | 273,059 |
| 2026-07-10 | 24.37 | -0.0800 | -0.33% | 24.48 | 24.50 | 24.23 | 143,616 |
| 2026-07-09 | 24.45 | +0.0500 | +0.20% | 24.25 | 24.49 | 24.25 | 189,845 |
| 2026-07-08 | 24.40 | +0.5500 | +2.31% | 23.91 | 24.50 | 23.91 | 346,801 |
| 2026-07-07 | 23.85 | +0.0700 | +0.29% | 23.82 | 23.88 | 23.55 | 239,290 |
| 2026-07-06 | 23.78 | -0.0300 | -0.13% | 23.74 | 23.84 | 23.42 | 223,104 |
| 2026-07-02 | 23.81 | +0.0700 | +0.29% | 23.72 | 23.93 | 23.60 | 295,403 |
| 2026-07-01 | 23.74 | -0.2400 | -1.00% | 24.29 | 24.29 | 23.70 | 308,458 |
| 2026-06-30 | 23.98 | -0.0100 | -0.04% | 24.00 | 24.09 | 23.70 | 384,107 |
| 2026-06-29 | 23.99 | -0.4900 | -2.00% | 24.48 | 24.48 | 23.91 | 245,624 |
| 2026-06-26 | 24.48 | +0.0500 | +0.20% | 24.40 | 24.58 | 24.35 | 212,279 |
| 2026-06-25 | 24.43 | +0.1900 | +0.78% | 24.06 | 24.55 | 24.05 | 232,123 |
| 2026-06-24 | 24.24 | -0.3100 | -1.26% | 24.66 | 24.66 | 24.11 | 389,523 |
| 2026-06-23 | 24.55 | +0.1400 | +0.57% | 24.66 | 24.66 | 24.28 | 282,006 |
| 2026-06-22 | 24.41 | +0.8900 | +3.78% | 24.08 | 24.57 | 23.99 | 468,505 |