조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.93 | +0.5100 | +2.01% | 25.54 | 25.99 | 25.50 | 450,728 |
| 2026-08-14 | 25.42 | +0.5400 | +2.17% | 24.93 | 25.51 | 24.82 | 882,207 |
| 2026-08-13 | 24.88 | -0.2200 | -0.88% | 25.09 | 25.32 | 24.77 | 318,183 |
| 2026-08-12 | 25.10 | +0.3700 | +1.50% | 24.65 | 25.28 | 24.65 | 301,328 |
| 2026-08-11 | 24.73 | -0.0600 | -0.24% | 24.79 | 24.91 | 24.41 | 278,802 |
| 2026-08-10 | 24.79 | +0.1700 | +0.69% | 24.75 | 25.02 | 24.64 | 352,985 |
| 2026-08-07 | 24.62 | -0.7000 | -2.76% | 24.50 | 24.70 | 24.22 | 573,293 |
| 2026-08-06 | 25.32 | -0.0800 | -0.31% | 25.60 | 25.67 | 25.31 | 675,990 |
| 2026-08-05 | 25.40 | -0.3300 | -1.28% | 26.44 | 26.44 | 25.06 | 1,023,621 |
| 2026-08-04 | 25.73 | -0.3900 | -1.49% | 26.12 | 26.40 | 25.71 | 474,274 |
| 2026-08-03 | 26.12 | +0.1700 | +0.66% | 25.88 | 26.16 | 25.66 | 366,369 |
| 2026-07-31 | 25.95 | -0.2400 | -0.92% | 26.24 | 26.24 | 25.75 | 207,352 |
| 2026-07-30 | 26.19 | +0.2400 | +0.92% | 26.25 | 26.35 | 25.93 | 290,463 |
| 2026-07-29 | 25.95 | +0.0400 | +0.15% | 25.91 | 26.36 | 25.76 | 312,483 |
| 2026-07-28 | 25.91 | +0.2800 | +1.09% | 25.39 | 26.52 | 25.39 | 323,429 |
| 2026-07-27 | 25.63 | +0.9200 | +3.72% | 24.69 | 25.81 | 24.55 | 496,576 |
| 2026-07-24 | 24.71 | -0.0600 | -0.24% | 24.75 | 24.91 | 24.58 | 284,202 |
| 2026-07-23 | 24.77 | -0.1400 | -0.56% | 25.00 | 25.13 | 24.77 | 163,820 |
| 2026-07-22 | 24.91 | +0.2500 | +1.01% | 24.50 | 24.94 | 24.50 | 189,334 |
| 2026-07-21 | 24.66 | +0.3200 | +1.31% | 24.35 | 24.68 | 24.35 | 151,037 |