조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.14 | 0.00 | 0.00% | 26.00 | 26.35 | 26.00 | 271,699 |
| 2026-09-14 | 26.14 | -0.3900 | -1.47% | 26.56 | 26.56 | 26.04 | 225,231 |
| 2026-09-11 | 26.53 | -0.3400 | -1.27% | 26.80 | 26.85 | 26.42 | 206,734 |
| 2026-09-10 | 26.87 | +0.1000 | +0.37% | 26.94 | 26.94 | 26.67 | 222,003 |
| 2026-09-09 | 26.77 | +0.1100 | +0.41% | 26.94 | 26.94 | 26.50 | 231,419 |
| 2026-09-08 | 26.66 | +0.1800 | +0.68% | 26.89 | 26.91 | 26.63 | 342,754 |
| 2026-09-04 | 26.48 | +0.2100 | +0.80% | 26.26 | 26.54 | 26.13 | 138,436 |
| 2026-09-03 | 26.27 | -0.2700 | -1.02% | 26.50 | 26.51 | 25.96 | 274,618 |
| 2026-09-02 | 26.54 | +0.1000 | +0.38% | 26.39 | 26.55 | 26.23 | 125,611 |
| 2026-09-01 | 26.44 | -0.0600 | -0.23% | 26.62 | 26.72 | 26.25 | 184,570 |
| 2026-08-31 | 26.50 | +0.3200 | +1.22% | 26.29 | 26.69 | 26.29 | 204,383 |
| 2026-08-28 | 26.18 | -0.1600 | -0.61% | 26.01 | 26.39 | 26.01 | 129,116 |
| 2026-08-27 | 26.34 | +0.1500 | +0.57% | 26.01 | 26.44 | 26.01 | 211,784 |
| 2026-08-26 | 26.19 | -0.2800 | -1.06% | 26.22 | 26.39 | 26.03 | 204,495 |
| 2026-08-25 | 26.47 | +0.0900 | +0.34% | 26.43 | 26.56 | 26.17 | 186,719 |
| 2026-08-24 | 26.38 | +0.0800 | +0.30% | 26.33 | 26.44 | 25.98 | 281,469 |
| 2026-08-21 | 26.30 | +0.2300 | +0.88% | 26.07 | 26.42 | 26.07 | 177,267 |
| 2026-08-20 | 26.07 | 0.00 | 0.00% | 26.24 | 26.45 | 26.02 | 221,863 |
| 2026-08-19 | 26.07 | +0.4000 | +1.56% | 25.72 | 26.10 | 25.55 | 317,926 |
| 2026-08-18 | 25.67 | -0.2600 | -1.00% | 25.76 | 25.92 | 25.38 | 238,404 |