조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.07 | -0.1519 | -0.47% | 32.07 | 32.10 | 32.04 | 4,379 |
| 2026-09-14 | 32.22 | -0.1481 | -0.46% | 32.27 | 32.27 | 32.22 | 2,005 |
| 2026-09-11 | 32.37 | +0.2400 | +0.75% | 32.34 | 32.40 | 32.32 | 9,284 |
| 2026-09-10 | 32.13 | -0.2150 | -0.66% | 32.13 | 32.15 | 32.09 | 4,069 |
| 2026-09-09 | 32.34 | -0.0885 | -0.27% | 32.28 | 32.34 | 32.27 | 5,674 |
| 2026-09-08 | 32.43 | -0.1615 | -0.50% | 32.46 | 32.50 | 32.43 | 3,174 |
| 2026-09-04 | 32.59 | -0.1148 | -0.35% | 32.61 | 32.62 | 32.54 | 7,097 |
| 2026-09-03 | 32.70 | +0.3048 | +0.94% | 32.55 | 32.70 | 32.54 | 5,903 |
| 2026-09-02 | 32.40 | +0.1436 | +0.45% | 32.40 | 32.40 | 32.40 | 122 |
| 2026-09-01 | 32.26 | -0.2236 | -0.69% | 32.26 | 32.41 | 32.24 | 3,684 |
| 2026-08-31 | 32.48 | -0.1350 | -0.41% | 32.52 | 32.52 | 32.44 | 1,208 |
| 2026-08-28 | 32.62 | -0.0700 | -0.21% | 32.66 | 32.66 | 32.62 | 509 |
| 2026-08-27 | 32.69 | +0.1813 | +0.56% | 32.47 | 32.72 | 32.47 | 1,835 |
| 2026-08-26 | 32.50 | +0.0042 | +0.01% | 32.47 | 32.52 | 32.47 | 10,913 |
| 2026-08-25 | 32.50 | +0.0495 | +0.15% | 32.51 | 32.51 | 32.50 | 470 |
| 2026-08-24 | 32.45 | -0.0503 | -0.15% | 32.35 | 32.45 | 32.35 | 4,643 |
| 2026-08-21 | 32.50 | +0.1153 | +0.36% | 32.44 | 32.50 | 32.43 | 6,079 |
| 2026-08-20 | 32.39 | -0.2451 | -0.75% | 32.50 | 32.52 | 32.35 | 27,634 |
| 2026-08-19 | 32.63 | +0.0260 | +0.08% | 32.63 | 32.63 | 32.63 | 15 |
| 2026-08-18 | 32.60 | -0.2209 | -0.67% | 32.62 | 32.62 | 32.60 | 217 |