조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.69 | -0.0975 | -0.31% | 31.79 | 31.80 | 31.69 | 2,476 |
| 2026-07-17 | 31.79 | -0.2503 | -0.78% | 31.78 | 31.93 | 31.60 | 4,966 |
| 2026-07-16 | 32.04 | -0.1362 | -0.42% | 32.14 | 32.14 | 32.03 | 3,703 |
| 2026-07-15 | 32.17 | +0.0949 | +0.30% | 32.15 | 32.18 | 32.15 | 1,222 |
| 2026-07-14 | 32.08 | +0.0791 | +0.25% | 32.06 | 32.14 | 32.06 | 12,844 |
| 2026-07-13 | 32.00 | -0.2126 | -0.66% | 32.11 | 32.11 | 31.96 | 611 |
| 2026-07-10 | 32.21 | +0.1506 | +0.47% | 32.15 | 32.21 | 32.08 | 919 |
| 2026-07-09 | 32.06 | +0.2271 | +0.71% | 31.98 | 32.08 | 31.98 | 582 |
| 2026-07-08 | 31.83 | -0.0875 | -0.27% | 31.80 | 31.83 | 31.61 | 15,240 |
| 2026-07-07 | 31.92 | -0.1339 | -0.42% | 31.99 | 32.03 | 31.88 | 3,665 |
| 2026-07-06 | 32.05 | +0.2363 | +0.74% | 31.99 | 32.06 | 31.99 | 2,760 |
| 2026-07-02 | 31.82 | -0.0526 | -0.17% | 31.98 | 31.98 | 31.75 | 1,032 |
| 2026-07-01 | 31.87 | -0.0578 | -0.18% | 31.89 | 31.96 | 31.87 | 2,058 |
| 2026-06-30 | 31.93 | +0.2445 | +0.77% | 31.80 | 31.93 | 31.80 | 3,718 |
| 2026-06-29 | 31.68 | +0.2741 | +0.87% | 31.40 | 31.68 | 31.40 | 915 |
| 2026-06-26 | 31.41 | -0.0002 | 0.00% | 31.42 | 31.52 | 31.41 | 1,560 |
| 2026-06-25 | 31.41 | +0.0300 | +0.10% | 31.51 | 31.54 | 31.40 | 1,242 |
| 2026-06-24 | 31.38 | -0.1548 | -0.49% | 31.49 | 31.61 | 31.38 | 1,501 |
| 2026-06-23 | 31.53 | -0.3422 | -1.07% | 31.60 | 31.60 | 31.53 | 3,637 |
| 2026-06-22 | 31.88 | -0.1280 | -0.40% | 31.91 | 31.93 | 31.88 | 4,826 |